Free Trial

China Resources Power (CRPJY) Stock Chart & Stock Price History

China Resources Power logo
$37.07 0.00 (0.00%)
As of 08/1/2025

China Resources Power Stock Price Performance

The China Resources Power (CRPJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.63%, with a year-to-date return of 9.51%. In the past month, the stock has increased 1.69%, reflecting recent market activity.

As of the latest close, China Resources Power traded at $37.07 with a market cap of $12.79 billion and volume of 7 shares. Five years ago, the stock traded at $18.20, representing a 103.68% increase over that period. At the time, it had a market cap of $5.84 billion and a volume of 0 shares.

Receive CRPJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for China Resources Power and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
N/A
1 Month
Performance
+1.69%
3 Month
Performance
N/A
Year-To-Date
Performance
+9.51%
1 Year
Performance
-10.63%
5 Year
Performance
N/A

CRPJY Stock Chart for Saturday, August, 2, 2025

China Resources Power Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$37.07$37.07$37.07$37.077 shs$12.79 billion
07/31/2025$37.07$37.07$37.07$37.077 shs$12.79 billion
07/30/2025$37.07$37.07$37.07$37.077 shs$12.79 billion
07/25/2025$37.07$37.07$37.07$37.0710 shs$12.79 billion
07/21/2025$37.07$37.07$37.07$37.071 shs$12.79 billion
07/18/2025$37.07$37.07$37.07$37.073 shs$12.79 billion
07/17/2025$37.07$37.07$37.07$37.071 shs$12.79 billion
07/16/2025$37.07$37.07$37.07$37.0712 shs$12.79 billion
07/09/2025$37.07$37.07$37.07$37.07247 shs$12.79 billion
07/08/2025$36.45$37.07
+1.69%
$37.07$37.07247 shs$12.79 billion
07/07/2025$36.45$36.45$36.45$36.452,003 shs$12.58 billion
07/04/2025$36.45$36.45$36.45$36.452,003 shs$12.58 billion
07/03/2025$36.45$36.45$36.45$36.451 shs$12.58 billion
07/02/2025$36.45$36.45$36.45$36.451 shs$12.58 billion
07/01/2025$36.45$36.45$36.45$36.45761 shs$12.58 billion

This page (OTCMKTS:CRPJY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners