The Coretec Group (CRTG) Stock Chart & Stock Price History $0.0004 0.00 (-33.33%) As of 07/30/2025 03:30 PM Eastern Add Compare Share Share Chart Stock AnalysisChartSEC FilingsShort InterestBuy This Stock The Coretec Group Stock Price Performance The The Coretec Group (CRTG) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 97.77%, with a year-to-date return of -97.94%. In the past month, the stock has increased 100.00%, reflecting recent market activity. As of the latest close, The Coretec Group traded at $0.00 with a market cap of $137 thousand and volume of 62,439 shares. Receive CRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-33.33%1 Month Performance+100.00%3 Month Performance0.00%Year-To-Date Performance-97.94%1 Year Performance-97.77% CRTG Stock Chart for Friday, August, 1, 2025 CRTG Chart by TradingView The Coretec Group Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/31/2025$0.00$0.00$0.04$0.0062,439 shs$137,000.0007/30/2025$0.00$0.00-33.33%$0.04$0.0062,439 shs$137,000.0007/29/2025$0.00$0.00$0.00$0.0016 shs$205,000.0007/28/2025$0.00$0.00$0.00$0.00105,000 shs$205,000.0007/25/2025$0.00$0.00-14.29%$0.00$0.00105,000 shs$205,000.0007/24/2025$0.00$0.00-30.00%$0.03$0.00233 shs$239,000.0007/23/2025$0.00$0.00$0.00$0.0020 shs$342,000.0007/18/2025$0.00$0.00$0.00$0.008,154 shs$342,000.0007/17/2025$0.00$0.00+100.00%$0.00$0.008,154 shs$342,000.0007/16/2025$0.00$0.00$0.00$0.001 shs$171,000.00 Get the Latest News and Ratings for CRTG and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter. 07/15/2025$0.00$0.00$0.00$0.00175 shs$171,000.0007/14/2025$0.00$0.00$0.00$0.00175 shs$171,000.0007/11/2025$0.00$0.00-28.57%$0.00$0.00919 shs$171,000.0007/10/2025$0.00$0.00$0.00$0.00255,567 shs$239,000.0007/09/2025$0.00$0.00$0.00$0.00255,567 shs$239,000.0007/08/2025$0.00$0.00+250.00%$0.00$0.00255,567 shs$239,000.0007/02/2025$0.00$0.00$0.00$0.00417 shs$68,000.0007/01/2025$0.00$0.00$0.00$0.00417 shs$68,000.00 Related Companies DZSI Stock Chart RCIT Stock Chart MTLK Stock Chart TMPO Stock Chart FIEE Stock Chart WGNR Stock Chart VSYS Stock Chart PSSR Stock Chart SNRY Stock Chart ELST Stock Chart Receive CRTG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Coretec Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CRTG) was last updated on 8/1/2025 by MarketBeat.com Staff From Our PartnersCrypto Income (almost instantly)How would you like to collect a small percentage of the $4 billion changing hands daily in the crypto market? ...Awesomely, LLC | SponsoredIf you saw this, you'd be scared tooMarkets may look strong—but one veteran analyst warns we’re nearing a financial breaking point. After 40+ y...InvestorPlace | SponsoredWhy “The Prophet” Is Betting Big on This $10 StockAmerica's Biggest Land Grab Is Not Where You Think While the media focuses on coastal cities and farmland.....Stansberry Research | SponsoredMusk's Big Prediction for 2025Elon Musk just made a bold prediction about 2025—and it could upend the entire tech sector. If he’s right, ...The Oxford Club | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredREVEALED FREE: Our top 3 stocks to own in 2025 and beyondEvery time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredGenesis 14:13-17 [HIDDEN MEANING?]A mysterious Bible verse from Genesis may hold the key to unlocking what one expert calls an “American birthri...Paradigm Press | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Coretec Group, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share The Coretec Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free CRTG Stock Alerts