Location Based Technologies (LBAS) Stock Chart & Stock Price History → He Is Giving Away Bitcoin (From Crypto Swap Profits) (Ad) Free LBAS Stock Alerts $0.0028 0.00 (-9.68%) (As of 11:29 AM ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Location Based Technologies Stock Price Performance5 Day Performance-9.68%1 Month PerformanceN/A3 Month PerformanceN/A6 Month Performance+21.74%Year-To-Date Performance+12.00%1 Year PerformanceN/A Receive LBAS Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TradeSmithThe A.I. story nobody is telling you (Read ASAP)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself. LBAS Stock Chart for Tuesday, April, 23, 2024 LBAS Chart by TradingView Location Based Technologies Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/19/2024$0.00$0.00-0.65%$0.00$0.00259,300 shs$1.37 million04/18/2024$0.00$0.00+19.69%$0.00$0.00259,300 shs$1.38 million04/17/2024$0.00$0.00-0.38%$0.00$0.0027,000 shs$1.15 million04/16/2024$0.00$0.00-25.71%$0.00$0.0026,000 shs$1.55 million04/15/2024$0.00$0.00$0.00$0.0071,000 shs$1.55 million04/12/2024$0.00$0.00+75.00%$0.00$0.0071,000 shs$1.55 million Get the Latest News and Ratings for LBAS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter. 04/11/2024$0.00$0.00+5.26%$0.00$0.00148,500 shs$888,000.0004/10/2024$0.00$0.00+35.71%$0.00$0.00495,201 shs$843,000.0004/08/2024$0.00$0.00-26.32%$0.00$0.00700 shs$621,000.0004/05/2024$0.00$0.00-26.32%$0.00$0.00700 shs$621,000.0004/04/2024$0.00$0.00-42.51%$0.00$0.001.51 million shs$843,000.0004/03/2024$0.00$0.00-15.26%$0.00$0.004,250 shs$1.47 million04/02/2024$0.00$0.00+18.00%$0.00$0.0051,165 shs$1.73 million03/28/2024$0.00$0.00$0.00$0.004,250 shs$1.46 million03/27/2024$0.00$0.00+8.20%$0.00$0.004,250 shs$1.46 million03/26/2024$0.00$0.00-1.61%$0.00$0.0060,165 shs$1.35 million03/25/2024$0.00$0.00+40.91%$0.00$0.0060,165 shs$1.38 million03/22/2024$0.00$0.00$0.00$0.005,000 shs$976,000.0003/21/2024$0.00$0.00-43.59%$0.00$0.005,000 shs$976,000.0003/20/2024$0.00$0.00+77.27%$0.00$0.002,500 shs$1.73 million03/18/2024$0.00$0.00$0.00$0.0050,200 shs$976,000.0003/15/2024$0.00$0.00$0.00$0.0050,292 shs$976,000.0003/13/2024$0.00$0.00$0.00$0.0099,708 shs$976,000.0003/12/2024$0.00$0.00-26.67%$0.00$0.0099,708 shs$976,000.0003/07/2024$0.00$0.00$0.00$0.0038,350 shs$1.33 million03/06/2024$0.00$0.00+10.70%$0.00$0.0038,350 shs$1.33 million03/01/2024$0.00$0.00+22.73%$0.00$0.00700 shs$1.20 million02/27/2024$0.00$0.00$0.00$0.0024,000 shs$976,000.0002/26/2024$0.00$0.00-4.35%$0.00$0.0024,000 shs$976,000.0002/23/2024$0.00$0.00+15.00%$0.00$0.0010,292 shs$1.02 million02/21/2024$0.00$0.00$0.00$0.0022,250 shs$888,000.0002/20/2024$0.00$0.00-33.33%$0.00$0.0022,250 shs$888,000.0002/16/2024$0.00$0.00$0.00$0.00120,738 shs$1.33 million02/15/2024$0.00$0.00+30.43%$0.00$0.00120,738 shs$1.33 million02/14/2024$0.00$0.00+4.55%$0.00$0.0073,050 shs$1.02 million02/13/2024$0.00$0.00$0.00$0.0010,000 shs$976,000.0002/12/2024$0.00$0.00$0.00$0.0010,000 shs$976,000.0002/09/2024$0.00$0.00-12.00%$0.00$0.00162,858 shs$976,000.0002/05/2024$0.00$0.00$0.00$0.001.27 million shs$1.11 million02/02/2024$0.00$0.00-4.76%$0.00$0.001.27 million shs$1.11 millionThe only accurate crypto trading system I know … (Ad)Juan Villaverde is no ordinary crypto trader. His proprietary timing algorithm has led him to rack up a series of gains of 477%, 333% and 153% on Bitcoin … It pointed the way to Cardano, at just 4 cents …Helping investors make 29 times their money.Here's what our expert says you should buy before April 14.01/25/2024$0.00$0.00$0.00$0.0027,000 shs$1.15 million01/24/2024$0.00$0.00-13.33%$0.00$0.0027,000 shs$1.15 million01/22/2024$0.00$0.00$0.00$0.00706,100 shs$1.33 million Related Companies: MFCO Stock Price Chart MYSZ Stock Price Chart OHGI Stock Price Chart BYOC Stock Price Chart TAOP Stock Price Chart TAPM Stock Price Chart BKYI Stock Price Chart ELST Stock Price Chart NIHK Stock Price Chart RCIT Stock Price Chart Receive LBAS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Location Based Technologies and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:LBAS) was last updated on 4/23/2024 by MarketBeat.com Staff From Our Partnerstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingUrgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!American AlternativeExposed: 10 CENT Crypto to Explode April 20th?True Market InsidersMan Who Predicted 2008: “This Will be Worse.”AltimetryExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsGoldenCrest MetalsIs Tesla going out of business?DTI Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Location Based Technologies, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
