Go Pro

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

Cryptoblox Technologies logo
$0.02 0.00 (0.00%)
As of 09/2/2026 02:18 PM Eastern

Cryptoblox Technologies Stock Price Performance

The Cryptoblox Technologies (CRYBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 59.85%, with a year-to-date return of -59.75%. In the past month, the stock has decreased 1.21%, reflecting recent market activity.

As of the latest close, Cryptoblox Technologies traded at $0.02 with a market cap of and volume of 51,030 shares.

Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.94%
1 Month
Performance
-1.21%
3 Month
Performance
-32.08%
Year-To-Date
Performance
-59.75%
1 Year
Performance
-59.85%

CRYBF Stock Chart for Thursday, September, 3, 2026

Cryptoblox Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/03/2026$0.02$0.02$0.02$0.0151,030 shs$0.00
09/02/2026$0.02$0.02
-1.81%
$0.02$0.0151,030 shs$0.00
09/01/2026$0.02$0.02
-7.26%
$0.02$0.02596 shs$0.00
08/31/2026$0.02$0.02$0.02$0.0131,080 shs$0.00
08/28/2026$0.02$0.02
-9.60%
$0.02$0.0215,000 shs$0.00
08/27/2026$0.02$0.02
-1.49%
$0.02$0.0211,869 shs$0.00
08/26/2026$0.02$0.02
-5.19%
$0.02$0.0225,120 shs$0.00
08/25/2026$0.02$0.02
+29.27%
$0.02$0.022,009 shs$0.00
08/24/2026$0.02$0.02$0.02$0.0231,965 shs$0.00
08/21/2026$0.01$0.02
+12.33%
$0.02$0.0231,965 shs$0.00
08/20/2026$0.01$0.01
+14.06%
$0.01$0.0163,793 shs$0.00
08/19/2026$0.01$0.01
+0.79%
$0.01$0.016,277 shs$0.00
08/18/2026$0.01$0.01
-9.93%
$0.01$0.0178,708 shs$0.00
08/17/2026$0.01$0.01
-2.76%
$0.01$0.014,710 shs$0.00
08/14/2026$0.02$0.01
-3.33%
$0.01$0.012,108 shs$0.00
08/13/2026$0.01$0.02
+1.35%
$0.02$0.015,150 shs$0.00
08/12/2026$0.02$0.01
-8.64%
$0.01$0.0165,110 shs$0.00
08/11/2026$0.02$0.02
-4.71%
$0.02$0.0115,399 shs$0.00
08/10/2026$0.02$0.02
+5.59%
$0.02$0.028,848 shs$0.00
08/07/2026$0.02$0.02
-5.29%
$0.02$0.02598 shs$0.00
08/06/2026$0.02$0.02
+3.03%
$0.02$0.026,270 shs$0.00
08/05/2026$0.02$0.02$0.02$0.023,462 shs$0.00
08/04/2026$0.02$0.02$0.02$0.023,462 shs$0.00
08/03/2026$0.02$0.02
-6.25%
$0.02$0.023,462 shs$0.00

This page (OTCMKTS:CRYBF) was last updated on 9/2/2026 by MarketBeat.com Staff.
From Our Partners