Free Trial

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

Cryptoblox Technologies logo
$0.02 0.00 (-0.64%)
As of 03:08 PM Eastern

Cryptoblox Technologies Stock Price Performance

The Cryptoblox Technologies (CRYBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.05%, with a year-to-date return of -61.73%. In the past month, the stock has increased 6.90%, reflecting recent market activity.

As of the latest close, Cryptoblox Technologies traded at $0.02 with a market cap of and volume of 11,475 shares.

Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.15%
1 Month
Performance
+6.90%
3 Month
Performance
-21.32%
Year-To-Date
Performance
-61.73%
1 Year
Performance
-60.05%

CRYBF Stock Chart for Wednesday, October, 14, 2026

Cryptoblox Technologies Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/14/2026$0.02$0.02
-0.64%
$0.02$0.0211,475 shs$0.00
10/13/2026$0.02$0.02
-28.44%
$0.02$0.01130,450 shs$0.00
10/12/2026$0.01$0.02
+53.52%
$0.02$0.0133,710 shs$0.00
10/09/2026$0.02$0.01
-7.79%
$0.01$0.0131,666 shs$0.00
10/08/2026$0.01$0.02
+8.45%
$0.02$0.012,752 shs$0.00
10/07/2026$0.02$0.01
-16.96%
$0.02$0.014,085 shs$0.00
10/06/2026$0.02$0.02
+5.56%
$0.02$0.021,026 shs$0.00
10/05/2026$0.02$0.02$0.02$0.02776 shs$0.00
10/02/2026$0.02$0.02
+1.89%
$0.02$0.02776 shs$0.00
10/01/2026$0.02$0.02
+3.25%
$0.02$0.02416 shs$0.00
09/30/2026$0.01$0.02
+7.69%
$0.02$0.011,686 shs$0.00
09/29/2026$0.02$0.01
-10.63%
$0.02$0.016,084 shs$0.00
09/28/2026$0.02$0.02
-20.00%
$0.02$0.013,659 shs$0.00
09/25/2026$0.02$0.02
+12.36%
$0.02$0.021,068 shs$0.00
09/24/2026$0.02$0.02
-14.42%
$0.02$0.0250,048 shs$0.00
09/23/2026$0.02$0.02
+11.83%
$0.02$0.02129,039 shs$0.00
09/22/2026$0.02$0.02
+3.91%
$0.02$0.02286 shs$0.00
09/21/2026$0.02$0.02
+11.18%
$0.02$0.0213,288 shs$0.00
09/18/2026$0.02$0.02
-2.42%
$0.02$0.01100,605 shs$0.00
09/17/2026$0.02$0.02$0.02$0.025,834 shs$0.00
09/16/2026$0.02$0.02$0.02$0.02500 shs$0.00
09/15/2026$0.01$0.02
+13.79%
$0.02$0.02500 shs$0.00
09/14/2026$0.01$0.01
-2.03%
$0.02$0.0115,730 shs$0.00

This page (OTCMKTS:CRYBF) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners