Free Trial

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free CRYBF Stock Alerts
$0.13
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

Cryptoblox Technologies Stock Price Performance

5 Day
Performance
+6.34%
1 Month
Performance
-28.15%
3 Month
Performance
+177.07%
6 Month
Performance
+645.00%
Year-To-Date
Performance
+306.36%
1 Year
Performance
+15.60%
Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter

Ad Prosper Trading Academy
These AI trades triggered this morning (545% return)
If you think a market crash is possible in 2024, I don't know why you're not using this yet.
Click Here To Get Your Free Copy

CRYBF Stock Chart for Friday, April, 26, 2024

CRYBF Chart by TradingView

Cryptoblox Technologies Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$0.13$0.13
+3.15%		$0.13$0.1315,275 shs$0.00
04/24/2024$0.14$0.13
-7.14%		$0.16$0.1326,098 shs$0.00
04/23/2024$0.13$0.14
+8.11%		$0.15$0.1351,083 shs$0.00
04/22/2024$0.13$0.13
+2.70%		$0.13$0.1282,555 shs$0.00
04/19/2024$0.12$0.13
+1.69%		$0.13$0.1211,848 shs$0.00
04/18/2024$0.12$0.12
+5.08%		$0.13$0.1237,748 shs$0.00
04/17/2024$0.12$0.12
-3.12%		$0.14$0.11102,554 shs$0.00
04/16/2024$0.13$0.12
-4.09%		$0.13$0.122,003 shs$0.00
04/15/2024$0.14$0.13
-9.93%		$0.14$0.1329,744 shs$0.00
04/12/2024$0.14$0.14
-2.02%		$0.16$0.1453,054 shs$0.00
04/11/2024$0.15$0.14
-6.56%		$0.15$0.1419,960 shs$0.00
04/10/2024$0.15$0.15
+1.25%		$0.16$0.1514,982 shs$0.00
04/09/2024$0.17$0.15
-12.08%		$0.17$0.1542,433 shs$0.00
04/08/2024$0.16$0.17
+9.84%		$0.17$0.1621,565 shs$0.00
04/05/2024$0.17$0.16
-7.35%		$0.16$0.1517,367 shs$0.00
04/04/2024$0.16$0.17
+3.41%		$0.17$0.1528,579 shs$0.00
04/03/2024$0.15$0.16
+9.02%		$0.18$0.1427,726 shs$0.00
04/02/2024$0.18$0.15
-14.17%		$0.17$0.1531,741 shs$0.00
04/01/2024$0.18$0.18
-4.46%		$0.20$0.1666,553 shs$0.00
03/29/2024$0.18$0.18$0.20$0.16136,073 shs$0.00
03/28/2024$0.17$0.18
+8.18%		$0.20$0.16136,073 shs$0.00
03/27/2024$0.19$0.17
-8.92%		$0.18$0.16166,972 shs$0.00
03/26/2024$0.20$0.19
-5.73%		$0.20$0.1796,621 shs$0.00
03/25/2024$0.21$0.20
-7.04%		$0.22$0.2030,920 shs$0.00
03/22/2024$0.24$0.21
-9.97%		$0.25$0.2111,808 shs$0.00
03/21/2024$0.23$0.24
+4.69%		$0.25$0.22100,328 shs$0.00
03/20/2024$0.20$0.23
+13.00%		$0.23$0.1952,500 shs$0.00
03/19/2024$0.23$0.20
-13.61%		$0.23$0.151.08 million shs$0.00
03/18/2024$0.24$0.23
-4.97%		$0.26$0.23141,878 shs$0.00
03/15/2024$0.24$0.25
+2.60%		$0.25$0.2241,031 shs$0.00
03/14/2024$0.29$0.24
-16.50%		$0.28$0.2478,948 shs$0.00
03/13/2024$0.27$0.29
+5.38%		$0.30$0.2741,458 shs$0.00
03/12/2024$0.27$0.27
-0.22%		$0.30$0.2560,786 shs$0.00
03/11/2024$0.25$0.27
+8.80%		$0.30$0.25100,625 shs$0.00
03/08/2024$0.34$0.25
-27.43%		$0.31$0.22185,283 shs$0.00
03/07/2024$0.41$0.34
-15.27%		$0.41$0.31145,095 shs$0.00
03/06/2024$0.33$0.41
+23.21%		$0.42$0.35395,816 shs$0.00
03/05/2024$0.50$0.33
-34.13%		$0.44$0.30451,422 shs$0.00
03/04/2024$0.38$0.50
+30.47%		$0.54$0.301.60 million shs$0.00
03/01/2024$0.18$0.38
+108.58%		$0.42$0.202.45 million shs$0.00
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/29/2024$0.08$0.18
+130.13%		$0.19$0.121.17 million shs$0.00
02/28/2024$0.09$0.08
-6.76%		$0.10$0.0886,147 shs$0.00
02/27/2024$0.08$0.09
+9.30%		$0.09$0.07223,159 shs$0.00
02/26/2024$0.07$0.08
+18.58%		$0.08$0.0787,138 shs$0.00
02/23/2024$0.08$0.07
-15.67%		$0.09$0.0779,107 shs$0.00
02/22/2024$0.08$0.08
+3.43%		$0.08$0.0721,726 shs$0.00
02/21/2024$0.08$0.08
-7.44%		$0.09$0.07101,828 shs$0.00
02/20/2024$0.10$0.08
-21.38%		$0.11$0.0884,201 shs$0.00
02/19/2024$0.10$0.10$0.12$0.09301,600 shs$0.00
02/16/2024$0.09$0.10
+13.99%		$0.12$0.09301,624 shs$0.00
02/15/2024$0.07$0.09
+40.77%		$0.09$0.07443,644 shs$0.00
02/14/2024$0.04$0.07
+51.16%		$0.07$0.04272,701 shs$0.00
02/13/2024$0.04$0.04
+3.61%		$0.05$0.04101,938 shs$0.00
02/12/2024$0.04$0.04
-6.53%		$0.04$0.0430,776 shs$0.00
02/09/2024$0.04$0.04
+7.51%		$0.05$0.0418,165 shs$0.00
02/08/2024$0.05$0.04
-17.40%		$0.05$0.0421,927 shs$0.00
02/07/2024$0.04$0.05
+25.00%		$0.05$0.04144,238 shs$0.00
02/06/2024$0.05$0.04
-16.23%		$0.05$0.0420,598 shs$0.00
02/05/2024$0.05$0.05
-0.52%		$0.05$0.0554,922 shs$0.00
02/02/2024$0.05$0.05
+6.67%		$0.05$0.0527,596 shs$0.00
02/01/2024$0.05$0.05
-12.45%		$0.05$0.0543,674 shs$0.00
01/31/2024$0.05$0.05
+10.54%		$0.06$0.0585,206 shs$0.00
01/30/2024$0.05$0.05
-5.49%		$0.06$0.0430,227 shs$0.00
01/29/2024$0.05$0.05
+1.65%		$0.05$0.0439,182 shs$0.00
01/26/2024$0.05$0.05
+6.14%		$0.05$0.0410,265 shs$0.00
01/25/2024$0.05$0.05
-6.94%		$0.05$0.0441,902 shs$0.00

Related Companies:
This page (OTCMKTS:CRYBF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings