Go Pro

Cryptoblox Technologies (CRYBF) Stock Chart & Stock Price History

Cryptoblox Technologies logo
$0.02 0.00 (-4.71%)
As of 01:59 PM Eastern

Cryptoblox Technologies Stock Price Performance

The Cryptoblox Technologies (CRYBF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.00%, with a year-to-date return of -60.00%. In the past month, the stock has decreased 4.71%, reflecting recent market activity.

As of the latest close, Cryptoblox Technologies traded at $0.02 with a market cap of and volume of 15,399 shares.

Receive CRYBF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cryptoblox Technologies and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.71%
1 Month
Performance
-4.71%
3 Month
Performance
-46.00%
Year-To-Date
Performance
-60.00%
1 Year
Performance
-55.00%

CRYBF Stock Chart for Tuesday, August, 11, 2026

Cryptoblox Technologies Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026$0.02$0.02
-4.71%
$0.02$0.0115,399 shs$0.00
08/10/2026$0.02$0.02
+5.59%
$0.02$0.028,848 shs$0.00
08/07/2026$0.02$0.02
-5.29%
$0.02$0.02598 shs$0.00
08/06/2026$0.02$0.02
+3.03%
$0.02$0.026,270 shs$0.00
08/05/2026$0.02$0.02$0.02$0.023,462 shs$0.00
08/04/2026$0.02$0.02$0.02$0.023,462 shs$0.00
08/03/2026$0.02$0.02
-6.25%
$0.02$0.023,462 shs$0.00
07/31/2026$0.02$0.02$0.02$0.021,020 shs$0.00
07/30/2026$0.02$0.02
+3.53%
$0.02$0.021,020 shs$0.00
07/29/2026$0.02$0.02
-3.41%
$0.02$0.021,362 shs$0.00
07/28/2026$0.02$0.02
+3.53%
$0.02$0.0218,315 shs$0.00
07/27/2026$0.02$0.02
-15.00%
$0.02$0.0242,100 shs$0.00
07/24/2026$0.02$0.02
+2.56%
$0.02$0.02329 shs$0.00
07/23/2026$0.02$0.02$0.02$0.0210,741 shs$0.00
07/22/2026$0.02$0.02
-1.02%
$0.02$0.0210,741 shs$0.00
07/21/2026$0.02$0.02
+13.87%
$0.02$0.026,718 shs$0.00
07/20/2026$0.02$0.02$0.02$0.0244,000 shs$0.00
07/17/2026$0.02$0.02
-13.50%
$0.02$0.0244,000 shs$0.00
07/16/2026$0.02$0.02
-0.50%
$0.02$0.02250 shs$0.00
07/15/2026$0.02$0.02
+2.03%
$0.02$0.021,569 shs$0.00
07/14/2026$0.02$0.02
-0.51%
$0.02$0.0251,520 shs$0.00
07/13/2026$0.02$0.02
+16.47%
$0.02$0.024,243 shs$0.00
07/10/2026$0.02$0.02
-13.27%
$0.02$0.026,635 shs$0.00

This page (OTCMKTS:CRYBF) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners