Free Trial

CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
$11.50 -0.05 (-0.43%)
As of 07/11/2025 09:40 AM Eastern

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CTRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.65%, with a year-to-date return of 15.00%. In the past month, the stock has decreased 2.79%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at $11.50 with a market cap of and volume of 2,920 shares. Five years ago, the stock traded at $10.33, representing a 11.32% increase over that period. At the time, it had a market cap of and a volume of 500 shares.

Receive CTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.20%
1 Month
Performance
-2.79%
3 Month
Performance
+12.58%
Year-To-Date
Performance
+15.00%
1 Year
Performance
+13.65%
5 Year
Performance
+11.32%

CTRRF Stock Chart for Monday, July, 14, 2025

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$11.55$11.50
-0.43%
$11.50$11.502,920 shs$0.00
07/10/2025$11.64$11.55
-0.77%
$11.59$11.5514,630 shs$0.00
07/09/2025$11.64$11.64$11.64$11.649,766 shs$0.00
07/08/2025$11.64$11.64$11.64$11.6467,239 shs$0.00
07/04/2025$11.64$11.64$11.64$11.6415,367 shs$0.00
07/03/2025$11.64$11.64$11.64$11.6415,367 shs$0.00
07/02/2025$11.64$11.64$11.64$11.6415,367 shs$0.00
07/01/2025$11.64$11.64$11.64$11.6415,367 shs$0.00
06/30/2025$11.64$11.64$11.64$11.6415,367 shs$0.00
06/27/2025$11.64$11.64$11.64$11.6412,082 shs$0.00
06/26/2025$11.64$11.64$11.64$11.6432,538 shs$0.00
06/25/2025$11.64$11.64$11.64$11.6432,538 shs$0.00
06/24/2025$11.64$11.64$11.64$11.6413,815 shs$0.00
06/23/2025$11.64$11.64$11.64$11.6413,815 shs$0.00
06/20/2025$11.64$11.64$11.64$11.643,200 shs$0.00
06/19/2025$11.64$11.64$11.64$11.643,200 shs$0.00
06/18/2025$11.61$11.64
+0.26%
$11.64$11.643,200 shs$0.00
06/17/2025$11.91$11.61
-2.54%
$11.75$11.6126,900 shs$0.00
06/16/2025$11.83$11.91
+0.69%
$11.91$11.916,593 shs$0.00
06/13/2025$11.83$11.83$11.83$11.8374,424 shs$0.00

This page (OTCMKTS:CTRRF) was last updated on 7/14/2025 by MarketBeat.com Staff
From Our Partners