Free Trial

CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
$11.02 0.00 (0.00%)
As of 05/23/2025

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CTRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.66%, with a year-to-date return of 10.20%. In the past month, the stock has increased 4.36%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at $11.02 with a market cap of and volume of 7,670 shares. Five years ago, the stock traded at $8.76, representing a 25.76% increase over that period. At the time, it had a market cap of and a volume of 1,524 shares.

Receive CTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+4.36%
3 Month
Performance
+6.68%
Year-To-Date
Performance
+10.20%
1 Year
Performance
N/A
5 Year
Performance
+25.76%

CTRRF Stock Chart for Wednesday, May, 28, 2025

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/27/2025$11.02$11.02$11.02$11.027,670 shs$0.00
05/26/2025$11.02$11.02$11.02$11.027,670 shs$0.00
05/23/2025$11.02$11.02$11.02$11.024,100 shs$0.00
05/22/2025$11.02$11.02$11.02$11.026,371 shs$0.00
05/21/2025$11.02$11.02$11.02$11.028 shs$0.00
05/20/2025$11.02$11.02$11.02$11.028 shs$0.00
05/19/2025$11.02$11.02$11.02$11.028,600 shs$0.00
05/16/2025$11.02$11.02$11.02$11.029,869 shs$0.00
05/15/2025$11.02$11.02$11.02$11.029,869 shs$0.00
05/14/2025$11.02$11.02$11.02$11.0215,459 shs$0.00
05/13/2025$11.02$11.02$11.02$11.0218,199 shs$0.00
05/12/2025$11.02$11.02$11.02$11.0223,364 shs$0.00
05/09/2025$11.02$11.02$11.02$11.0228,502 shs$0.00
05/08/2025$11.02$11.02$11.02$11.026,508 shs$0.00
05/07/2025$10.56$11.02
+4.36%
$11.02$11.026,508 shs$0.00
05/06/2025$10.56$10.56$10.56$10.562,998 shs$0.00
05/05/2025$10.56$10.56$10.56$10.562,998 shs$0.00
05/02/2025$10.56$10.56$10.56$10.564,087 shs$0.00
05/01/2025$10.56$10.56$10.56$10.561,602 shs$0.00
04/30/2025$10.56$10.56$10.56$10.561,602 shs$0.00
04/29/2025$10.56$10.56$10.56$10.561,602 shs$0.00
04/28/2025$10.63$10.56
-0.66%
$10.56$10.561,602 shs$0.00

This page (OTCMKTS:CTRRF) was last updated on 5/28/2025 by MarketBeat.com Staff
From Our Partners