Free Trial

CT Real Estate Investment Trust (CTRRF) Stock Chart & Stock Price History

CT Real Estate Investment Trust logo
$11.71 0.00 (0.00%)
As of 08/22/2025

CT Real Estate Investment Trust Stock Price Performance

The CT Real Estate Investment Trust (CTRRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.97%, with a year-to-date return of 17.10%. In the past month, the stock has increased 1.83%, reflecting recent market activity.

As of the latest close, CT Real Estate Investment Trust traded at $11.71 with a market cap of and volume of 7,986 shares. Five years ago, the stock traded at $10.33, representing a 13.36% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive CTRRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Real Estate Investment Trust and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.04%
1 Month
Performance
+1.83%
3 Month
Performance
+6.26%
Year-To-Date
Performance
+17.10%
1 Year
Performance
+5.97%
5 Year
Performance
N/A

CTRRF Stock Chart for Sunday, August, 24, 2025

CT Real Estate Investment Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/22/2025$11.71$11.71$11.71$11.717,986 shs$0.00
08/21/2025$11.72$11.71
-0.04%
$11.71$11.717,986 shs$0.00
08/20/2025$11.72$11.72$11.72$11.723,323 shs$0.00
08/19/2025$11.72$11.72$11.72$11.723,323 shs$0.00
08/18/2025$11.75$11.72
-0.30%
$11.72$11.723,323 shs$0.00
08/15/2025$11.50$11.75
+2.17%
$11.75$11.7519,542 shs$0.00
08/14/2025$11.50$11.50$11.50$11.501,517 shs$0.00
08/13/2025$11.50$11.50$11.50$11.501,517 shs$0.00
08/12/2025$11.50$11.50$11.50$11.5017,023 shs$0.00
08/11/2025$11.50$11.50$11.50$11.5015,553 shs$0.00
08/08/2025$11.50$11.50$11.50$11.506,894 shs$0.00
08/07/2025$11.50$11.50$11.50$11.5015,397 shs$0.00
08/06/2025$11.50$11.50$11.50$11.5015,397 shs$0.00
08/05/2025$11.50$11.50$11.50$11.501 shs$0.00
08/04/2025$11.50$11.50$11.50$11.507,594 shs$0.00
08/01/2025$11.50$11.50$11.50$11.505,350 shs$0.00
07/31/2025$11.50$11.50$11.50$11.506,194 shs$0.00
07/30/2025$11.50$11.50$11.50$11.506,194 shs$0.00
07/29/2025$11.50$11.50$11.50$11.503,167 shs$0.00
07/28/2025$11.50$11.50$11.50$11.5018,426 shs$0.00
07/25/2025$11.50$11.50$11.50$11.507,284 shs$0.00
07/24/2025$11.50$11.50$11.50$11.507,284 shs$0.00
07/23/2025$11.50$11.50$11.50$11.505,300 shs$0.00

This page (OTCMKTS:CTRRF) was last updated on 8/24/2025 by MarketBeat.com Staff
From Our Partners