Free Trial

Carnarvon Energy (CVONF) Stock Chart & Stock Price History

C$0.07 0.00 (0.00%)
As of 08/7/2025

Carnarvon Energy Stock Price Performance

The Carnarvon Energy (CVONF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.86%, with a year-to-date return of -34.58%. In the past month, the stock has increased 37.25%, reflecting recent market activity.

As of the latest close, Carnarvon Energy traded at C$0.07 with a market cap of and volume of 0 shares.

Receive CVONF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carnarvon Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A

CVONF Stock Chart for Friday, August, 8, 2025

Carnarvon Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025C$0.07C$0.07C$0.07C$0.0792,000 shsC$0.00
07/31/2025C$0.08C$0.07
-8.85%
C$0.07C$0.0792,000 shsC$0.00
07/30/2025C$0.08C$0.08
-8.46%
C$0.08C$0.085,000 shsC$0.00
07/29/2025C$0.08C$0.08C$0.08C$0.0712,000 shsC$0.00
07/28/2025C$0.07C$0.08
+15.25%
C$0.08C$0.0712,000 shsC$0.00
07/25/2025C$0.07C$0.07C$0.07C$0.075,000 shsC$0.00
07/24/2025C$0.07C$0.07
-0.14%
C$0.07C$0.075,000 shsC$0.00
07/23/2025C$0.05C$0.07
+42.94%
C$0.07C$0.0720,000 shsC$0.00
07/22/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$0.00
07/21/2025C$0.05C$0.05C$0.05C$0.0540,000 shsC$0.00

This page (OTCMKTS:CVONF) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners