Go Pro

Coveo Solutions (CVOSF) Stock Chart & Stock Price History

Coveo Solutions logo
$2.98 -0.10 (-3.23%)
As of 07/27/2026 11:49 AM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.74%, with a year-to-date return of -38.20%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at $2.98 with a market cap of and volume of 15,133 shares.

Receive CVOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.23%
1 Month
Performance
+1.74%
3 Month
Performance
-7.17%
Year-To-Date
Performance
-38.20%
1 Year
Performance
-51.74%

CVOSF Stock Chart for Tuesday, July, 28, 2026

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/27/2026$3.08$2.98
-3.23%
$2.98$2.9815,133 shs$0.00
07/24/2026$3.08$3.08$3.08$3.084,600 shs$0.00
07/23/2026$3.08$3.08$3.08$3.08400 shs$0.00
07/22/2026$3.08$3.08$3.08$3.088,201 shs$0.00
07/21/2026$3.08$3.08$3.08$3.088,201 shs$0.00
07/20/2026$3.08$3.08$3.08$3.088,201 shs$0.00
07/17/2026$3.12$3.08
-1.30%
$3.08$3.088,201 shs$0.00
07/16/2026$3.12$3.12$3.12$3.127,600 shs$0.00
07/15/2026$3.12$3.12$3.12$3.122,500 shs$0.00
07/14/2026$3.14$3.12
-0.64%
$3.12$3.122,500 shs$0.00
07/13/2026$2.96$3.14
+6.01%
$3.20$3.13179,525 shs$0.00
07/09/2026$2.96$2.96$2.99$2.952,635 shs$0.00
07/08/2026$2.67$2.96
+10.94%
$2.99$2.952,635 shs$0.00
07/07/2026$2.67$2.67$2.67$2.677,894 shs$0.00
07/06/2026$3.12$2.67
-14.42%
$2.67$2.677,894 shs$0.00
07/03/2026$3.12$3.12$3.16$3.1234,025 shs$0.00
07/02/2026$2.93$3.12
+6.52%
$3.16$3.1234,025 shs$0.00
07/01/2026$2.93$2.93$2.93$2.9322,400 shs$0.00
06/30/2026$2.93$2.93$2.93$2.9319,400 shs$0.00
06/29/2026$2.93$2.93$2.93$2.9319,000 shs$0.00

This page (OTCMKTS:CVOSF) was last updated on 7/28/2026 by MarketBeat.com Staff.
From Our Partners