Free Trial

Coveo Solutions (CVOSF) Stock Chart & Stock Price History

Coveo Solutions logo
$3.09 +0.09 (+3.14%)
As of 12:03 PM Eastern

Coveo Solutions Stock Price Performance

The Coveo Solutions (CVOSF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 43.74%, with a year-to-date return of -35.83%. In the past month, the stock has decreased 1.49%, reflecting recent market activity.

As of the latest close, Coveo Solutions traded at $3.00 with a market cap of and volume of 1,816 shares.

Receive CVOSF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.43%
1 Month
Performance
-1.49%
3 Month
Performance
-18.15%
Year-To-Date
Performance
-35.83%
1 Year
Performance
-43.74%

CVOSF Stock Chart for Monday, June, 15, 2026

Coveo Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026$2.88$3.00
+4.17%
$3.00$2.991,816 shs$0.00
06/11/2026$2.88$2.88$2.89$2.8824,605 shs$0.00
06/10/2026$2.81$2.88
+2.56%
$2.89$2.8824,605 shs$0.00
06/09/2026$3.13$2.81
-10.29%
$2.95$2.8128,835 shs$0.00
06/08/2026$3.13$3.13$3.13$3.1344,601 shs$0.00
06/05/2026$3.13$3.13$3.13$3.1381,763 shs$0.00
06/04/2026$3.27$3.13
-4.28%
$3.13$3.1381,763 shs$0.00
06/03/2026$3.27$3.27$3.46$3.272,653 shs$0.00
06/02/2026$3.35$3.27
-2.32%
$3.46$3.272,653 shs$0.00
06/01/2026$2.97$3.35
+12.71%
$3.37$3.1763,758 shs$0.00
05/29/2026$2.67$2.97
+11.24%
$2.97$2.6450,295 shs$0.00
05/28/2026$3.50$2.67
-23.68%
$3.21$2.6779,102 shs$0.00
05/27/2026$3.16$3.50
+10.71%
$3.50$3.503,708 shs$0.00
05/26/2026$3.16$3.16$3.16$3.1631,020 shs$0.00
05/25/2026$3.16$3.16$3.16$3.1631,020 shs$0.00
05/22/2026$3.16$3.16$3.16$3.166,300 shs$0.00
05/21/2026$3.16$3.16$3.23$3.1622,140 shs$0.00
05/20/2026$3.16$3.16$3.23$3.1622,140 shs$0.00
05/19/2026$1.54$3.16
+105.19%
$3.23$3.1622,140 shs$0.00
05/18/2026$3.14$1.54
-50.97%
$1.54$1.54100 shs$0.00
05/15/2026$3.01$3.14
+4.35%
$3.14$3.142,247 shs$0.00
05/14/2026$3.13$3.01
-3.83%
$3.01$3.017,330 shs$0.00

This page (OTCMKTS:CVOSF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners