Coveo Solutions (CVOSF) Stock Chart & Stock Price History → The Gold Grab of the Century (From Colonial Metals) (Ad) Free CVOSF Stock Alerts $6.00 -0.32 (-5.06%) (As of 05/3/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Coveo Solutions Stock Price Performance5 Day Performance-11.76%1 Month Performance-45.55%3 Month Performance-4.61%6 Month Performance-20.00%Year-To-Date Performance-20.11%1 Year PerformanceN/A Receive CVOSF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Colonial MetalsConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareThe latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold. CVOSF Stock Chart for Sunday, May, 5, 2024 CVOSF Chart by TradingView Coveo Solutions Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/03/2024$6.32$6.00-5.06%$6.00$6.001,500 shs$0.0005/02/2024$6.32$6.32$6.32$6.323,550 shs$0.0005/01/2024$6.80$6.32-7.06%$6.32$6.323,550 shs$0.0004/30/2024$6.80$6.80$6.80$6.805,100 shs$0.0004/29/2024$6.80$6.80$6.80$6.805,300 shs$0.0004/26/2024$6.80$6.80$6.80$6.807,000 shs$0.00 Get the Latest News and Ratings for CVOSF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter. 04/25/2024$6.80$6.80$6.80$6.806,000 shs$0.0004/24/2024$6.80$6.80$6.80$6.803,700 shs$0.0004/23/2024$6.91$6.80-1.59%$6.80$6.80100 shs$0.0004/22/2024$6.91$6.91$6.91$6.911,500 shs$0.0004/19/2024$6.91$6.91$6.91$6.916,469 shs$0.0004/18/2024$7.07$6.91-2.26%$6.91$6.916,469 shs$0.0004/17/2024$7.07$7.07$7.07$7.074,900 shs$0.0004/16/2024$7.07$7.07$7.07$7.077,864 shs$0.0004/15/2024$7.07$7.07$7.14$7.074,400 shs$0.0004/12/2024$11.02$7.07-35.84%$7.14$7.072,200 shs$0.0004/11/2024$11.02$11.02$11.02$11.022,000 shs$0.0004/10/2024$11.02$11.02$11.02$11.022,000 shs$0.0004/09/2024$11.02$11.02$11.02$11.022,000 shs$0.0004/08/2024$11.02$11.02$11.02$11.022,000 shs$0.0004/05/2024$11.02$11.02$11.02$11.021,600 shs$0.0004/03/2024$11.02$11.02$11.02$11.022,200 shs$0.0004/02/2024$11.02$11.02$11.02$11.022,200 shs$0.0003/29/2024$11.02$11.02$11.02$11.02600 shs$0.0003/28/2024$11.02$11.02$11.02$11.024,200 shs$0.0003/27/2024$11.02$11.02$11.02$11.022,573 shs$0.0003/26/2024$11.02$11.02$11.02$11.022,153 shs$0.0003/25/2024$11.02$11.02$11.02$11.022,300 shs$0.0003/22/2024$11.02$11.02$11.02$11.027,700 shs$0.0003/21/2024$11.02$11.02$11.02$11.021,430 shs$0.0003/20/2024$11.02$11.02$11.02$11.024,477 shs$0.0003/19/2024$11.02$11.02$11.02$11.02400 shs$0.0003/18/2024$11.02$11.02$11.02$11.023,200 shs$0.0003/15/2024$11.02$11.02$11.02$11.023,800 shs$0.0003/12/2024$11.02$11.02$11.02$11.02700 shs$0.0003/11/2024$11.02$11.02$11.02$11.02700 shs$0.0003/08/2024$11.02$11.02$11.02$11.024,300 shs$0.0003/07/2024$11.02$11.02$11.02$11.023,300 shs$0.0003/05/2024$12.00$11.02-8.17%$11.02$11.02500 shs$0.0003/04/2024$12.00$12.00$12.00$12.00697 shs$0.00Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty. See why the elites are pouring billions into gold.03/01/2024$12.00$12.00$12.00$12.0025 shs$0.0002/29/2024$12.00$12.00$12.00$12.001,700 shs$0.0002/28/2024$12.00$12.00$12.00$12.005,100 shs$0.0002/27/2024$12.00$12.00$12.00$12.001,100 shs$0.0002/23/2024$6.29$6.29$6.29$6.292,800 shs$0.0002/22/2024$6.29$6.29$6.29$6.292,800 shs$0.0002/21/2024$6.29$6.29$6.29$6.291,200 shs$0.0002/20/2024$6.29$6.29$6.29$6.294,700 shs$0.0002/19/2024$6.29$6.29$6.29$6.294,700 shs$0.0002/16/2024$6.29$6.29$6.29$6.293,100 shs$0.0002/14/2024$6.29$6.29$6.29$6.292,100 shs$0.0002/13/2024$6.29$6.29$6.29$6.292,800 shs$0.0002/12/2024$6.29$6.29$6.29$6.291,400 shs$0.0002/09/2024$6.29$6.29$6.29$6.294,400 shs$0.0002/08/2024$6.29$6.29$6.29$6.2964,849 shs$0.0002/07/2024$6.29$6.29$6.29$6.2963,196 shs$0.0002/06/2024$6.29$6.29$6.29$6.2959,396 shs$0.0002/05/2024$6.29$6.29$6.29$6.292,900 shs$0.00 Related Companies: ADYYF Stock Price Chart LIDRW Stock Price Chart AISPW Stock Price Chart APCXW Stock Price Chart ARBEW Stock Price Chart ARQQW Stock Price Chart AVPTW Stock Price Chart AVRN Stock Price Chart BNAIW Stock Price Chart CLBTW Stock Price Chart Receive CVOSF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Coveo Solutions and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CVOSF) was last updated on 5/5/2024 by MarketBeat.com Staff From Our PartnersElon to Transform U.S. Economy? Porter & CompanyAutomatic Income (from home)Awesomely, LLCCould Your Accounts Be Frozen?Allegiance GoldThe asset beating inflation by 4xColonial MetalsCharles Payne Demystifies OptionsUnstoppable ProsperityDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsUrgent Nvidia WarningAltimetryThe A.I. story nobody is telling you (Read ASAP)TradeSmith Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Coveo Solutions Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
