Free Trial
→ Elon’s Terrifying Warning Forces Trump To Take Action (From American Hartford Gold) (Ad) Buy CZMWY Stock  Free CZMWY Stock Alerts

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
$67.34 -1.56 (-2.26%)
As of 05/2/2025 03:16 PM Eastern
Compare

Carl Zeiss Meditec Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+26.25%
3 Month
Performance
+10.57%
6 Month
Performance
+9.12%
Year-To-Date
Performance
+41.77%
1 Year
Performance
-36.03%
Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

CZMWY Stock Chart for Sunday, May, 4, 2025

CZMWY Chart by TradingView

Carl Zeiss Meditec Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$68.90$67.34
-2.26%		$68.66$65.51659 shs$0.00
05/01/2025$68.48$68.90
+0.61%		$69.04$66.046,241 shs$0.00
04/30/2025$67.73$68.48
+1.11%		$68.50$65.551,678 shs$0.00
04/29/2025$66.55$67.73
+1.77%		$68.06$66.734,202 shs$0.00
04/28/2025$66.91$66.55
-0.54%		$68.01$64.83341 shs$0.00
04/25/2025$64.81$66.91
+3.24%		$67.62$66.63220 shs$0.00
04/24/2025$65.34$64.81
-0.81%		$66.52$64.45677 shs$0.00
04/23/2025$67.59$65.34
-3.33%		$68.56$65.094,292 shs$0.00
04/22/2025$62.56$67.59
+8.04%		$68.08$65.132,932 shs$0.00
04/21/2025$64.02$62.56
-2.28%		$66.21$62.43667 shs$0.00
04/18/2025$64.02$64.02$65.15$63.591,637 shs$0.00
04/17/2025$64.23$64.02
-0.33%		$65.15$63.591,637 shs$0.00
04/16/2025$64.31$64.23
-0.12%		$66.39$63.60813 shs$0.00
04/15/2025$63.79$64.31
+0.82%		$67.28$64.241,582 shs$0.00
04/14/2025$62.97$63.79
+1.30%		$65.44$62.531,500 shs$0.00
04/11/2025$59.90$62.97
+5.13%		$62.97$59.272,059 shs$0.00
04/10/2025$62.58$59.90
-4.28%		$62.95$58.425,164 shs$0.00
04/09/2025$54.77$62.58
+14.26%		$62.58$56.528,717 shs$0.00
04/09/2025$54.77$62.58
+14.26%		$62.58$56.528,717 shs$0.00
04/08/2025$55.68$54.77
-1.63%		$59.20$54.774,699 shs$0.00
04/08/2025$55.68$54.77
-1.63%		$59.20$54.774,699 shs$0.00
04/07/2025$53.34$55.68
+4.39%		$57.51$52.024,145 shs$0.00
04/04/2025$56.87$53.34
-6.21%		$54.87$52.044,877 shs$0.00
04/03/2025$60.09$56.87
-5.36%		$58.50$56.273,301 shs$0.00
Related Companies

This page (OTCMKTS:CZMWY) was last updated on 5/4/2025 by MarketBeat.com Staff
From Our Partners
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Robots aren't coming to America in 2025. They are already here. Oxford Economics says, "The Robotics Rev...
Weiss Ratings | Sponsored
Will May start the next "Great Depression?"
You probably haven't heard about this yet... But this could be the biggest wealth building opportunity of t...
Behind the Markets | Sponsored
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
Gold Alert: The Truth About Fort Knox Is Coming
Owning physical gold isn’t the best way to profit. I’ve found a better way to invest in gold—one that’s alr...
Golden Portfolio | Sponsored
Trump to redistribute trillions of dollars
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
DOGE officially begins retirement transformation
Elon Musk's Department of Government Efficiency ("DOGE") just announced the first-ever "fully digital retireme...
Altimetry | Sponsored