Free Trial

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
$50.43 -0.25 (-0.49%)
As of 08/29/2025 03:23 PM Eastern

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (CZMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 31.44%, with a year-to-date return of 6.16%. In the past month, the stock has decreased 5.77%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at $50.43 with a market cap of and volume of 1,379 shares. Five years ago, the stock traded at $107.75, representing a 53.20% decrease over that period. At the time, it had a market cap of and a volume of 93 shares.

Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.88%
1 Month
Performance
-5.77%
3 Month
Performance
-22.96%
Year-To-Date
Performance
+6.16%
1 Year
Performance
-31.44%
5 Year
Performance
-53.20%

CZMWY Stock Chart for Monday, September, 1, 2025

Carl Zeiss Meditec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$50.67$50.43
-0.49%
$50.43$50.231,379 shs$0.00
08/28/2025$49.99$50.67
+1.38%
$50.93$50.492,463 shs$0.00
08/27/2025$50.60$49.99
-1.22%
$49.99$49.421,132 shs$0.00
08/26/2025$49.65$50.60
+1.92%
$51.04$50.533,136 shs$0.00
08/25/2025$50.53$49.65
-1.74%
$50.58$49.6418,946 shs$0.00
08/22/2025$48.97$50.53
+3.19%
$50.59$49.1710,528 shs$0.00
08/21/2025$49.67$48.97
-1.41%
$49.52$48.941,340 shs$0.00
08/20/2025$50.26$49.67
-1.17%
$49.92$49.592,251 shs$0.00
08/19/2025$51.02$50.26
-1.49%
$50.68$50.1425,344 shs$0.00
08/18/2025$51.47$51.02
-0.87%
$51.21$50.861,975 shs$0.00
08/15/2025$51.05$51.47
+0.82%
$52.00$51.05800 shs$0.00
08/14/2025$50.85$51.05
+0.39%
$51.45$50.861,679 shs$0.00
08/13/2025$50.34$50.85
+1.01%
$51.20$50.361,627 shs$0.00
08/12/2025$48.65$50.34
+3.48%
$50.43$49.773,506 shs$0.00
08/11/2025$50.13$48.65
-2.95%
$49.66$48.5716,599 shs$0.00
08/08/2025$50.24$50.13
-0.22%
$50.47$50.102,487 shs$0.00
08/07/2025$55.38$50.24
-9.28%
$51.31$50.169,108 shs$0.00
08/06/2025$55.40$55.38
-0.04%
$56.32$55.201,756 shs$0.00
08/05/2025$53.41$55.40
+3.73%
$55.62$54.982,243 shs$0.00
08/04/2025$53.51$53.41
-0.19%
$53.56$52.803,489 shs$0.00
08/01/2025$55.18$53.51
-3.03%
$54.45$53.283,607 shs$0.00
07/31/2025$56.98$55.18
-3.15%
$55.96$55.174,860 shs$0.00

This page (OTCMKTS:CZMWY) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners