Free Trial

Carl Zeiss Meditec (CZMWY) Stock Chart & Stock Price History

Carl Zeiss Meditec logo
$65.02 -2.71 (-4.00%)
As of 05/23/2025 03:50 PM Eastern

Carl Zeiss Meditec Stock Price Performance

The Carl Zeiss Meditec (CZMWY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 35.16%, with a year-to-date return of 36.88%. In the past month, the stock has decreased 2.83%, reflecting recent market activity.

As of the latest close, Carl Zeiss Meditec traded at $65.02 with a market cap of and volume of 896 shares.

Receive CZMWY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Carl Zeiss Meditec and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-4.53%
1 Month
Performance
-2.83%
3 Month
Performance
+9.64%
Year-To-Date
Performance
+36.88%
1 Year
Performance
-35.16%

CZMWY Stock Chart for Sunday, May, 25, 2025

Carl Zeiss Meditec Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$67.93$65.02
-4.29%
$66.23$64.91896 shs$0.00
05/22/2025$67.79$67.93
+0.21%
$68.28$67.39238 shs$0.00
05/21/2025$68.10$67.79
-0.46%
$69.00$67.731,521 shs$0.00
05/20/2025$68.61$68.10
-0.74%
$69.61$67.991,664 shs$0.00
05/19/2025$69.21$68.61
-0.87%
$70.05$66.72811 shs$0.00
05/16/2025$68.48$69.21
+1.07%
$70.26$67.225,078 shs$0.00
05/15/2025$68.95$68.48
-0.68%
$70.91$68.27462 shs$0.00
05/14/2025$71.73$68.95
-3.88%
$72.00$68.221,419 shs$0.00
05/13/2025$69.33$71.73
+3.46%
$75.01$70.461,925 shs$0.00
05/12/2025$67.43$69.33
+2.82%
$70.49$67.37650 shs$0.00
05/09/2025$65.90$67.43
+2.32%
$69.24$66.211,127 shs$0.00
05/08/2025$64.33$65.90
+2.44%
$67.89$65.311,879 shs$0.00
05/07/2025$66.58$64.33
-3.38%
$68.32$64.33603 shs$0.00
05/06/2025$68.22$66.58
-2.40%
$68.99$66.08428 shs$0.00
05/05/2025$67.34$68.22
+1.31%
$69.86$66.621,457 shs$0.00
05/02/2025$68.90$67.34
-2.26%
$68.66$65.51659 shs$0.00
05/01/2025$68.48$68.90
+0.61%
$69.04$66.046,241 shs$0.00
04/30/2025$67.73$68.48
+1.11%
$68.50$65.551,678 shs$0.00
04/29/2025$66.55$67.73
+1.77%
$68.06$66.734,202 shs$0.00
04/28/2025$66.91$66.55
-0.54%
$68.01$64.83341 shs$0.00
04/25/2025$64.81$66.91
+3.24%
$67.62$66.63220 shs$0.00
04/24/2025$65.34$64.81
-0.81%
$66.52$64.45677 shs$0.00

This page (OTCMKTS:CZMWY) was last updated on 5/25/2025 by MarketBeat.com Staff
From Our Partners