Free Trial

Cruzani (CZNI) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free CZNI Stock Alerts
0.0040
0.00 (0.00%)
(As of 05/1/2024 ET)
Compare
Stock AnalysisChartFinancialsSEC Filings

Cruzani Stock Price Performance

5 Day
Performance
+33.33%
1 Month
Performance
-20.00%
3 Month
Performance
-75.09%
6 Month
Performance
N/A
Year-To-Date
Performance
-71.43%
1 Year
Performance
+1,900.00%
Receive CZNI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Cruzani and its competitors with MarketBeat's FREE daily newsletter

Ad MillPub
😱 This phenomenon is smashing regular market gains
Thanks to a little-known “Pathfinder” trading phenomenon… Traders have recently unlocked one of the most powerful idea-generation sources in the history of trading. At every single market open.
Click here to save your seat and join the next LIVE workshop!

CZNI Stock Chart for Wednesday, May, 1, 2024

CZNI Chart by TradingView

Cruzani Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/20240.000.00
+20.00%		0.000.0061,775 shs$0.00
04/30/20240.000.000.000.001.04 million shs$0.00
04/29/20240.000.000.000.00151,000 shs$0.00
04/26/20240.000.00
-9.09%		0.000.00232,903 shs$0.00
04/25/20240.000.00
-14.51%		0.000.00996,850 shs$0.00
04/24/20240.000.00
-2.03%		0.000.00569,206 shs$0.00
04/23/20240.000.00
-5.52%		0.000.00177,234 shs$0.00
04/22/20240.000.000.000.00540,441 shs$0.00
04/19/20240.000.00
+33.33%		0.000.0021.09 million shs$0.00
04/18/20240.000.00
-36.17%		0.010.004.43 million shs$0.00
04/17/20240.010.00
-11.32%		0.010.002.12 million shs$0.00
04/16/20240.000.01
+9.28%		0.010.00196,007 shs$0.00
04/15/20240.000.000.000.00369,922 shs$0.00
04/12/20240.000.01
+10.99%		0.010.00484,524 shs$0.00
04/11/20240.000.00
+3.41%		0.000.0037,001 shs$0.00
04/10/20240.000.00
+10.00%		0.000.001.37 million shs$0.00
04/09/20240.000.00
-11.11%		0.010.003.67 million shs$0.00
04/08/20240.000.000.010.002.92 million shs$0.00
04/05/20240.000.01
+11.11%		0.010.00779,311 shs$0.00
04/04/20240.010.00
-10.00%		0.010.005.28 million shs$0.00
04/03/20240.010.010.010.004.54 million shs$0.00
04/02/20240.010.010.010.004.54 million shs$0.00
04/01/20240.010.010.010.013.49 million shs$0.00
03/29/20240.010.01
-20.32%		0.010.013.49 million shs$0.00
03/28/20240.010.01
-28.90%		0.010.017.27 million shs$0.00
03/27/20240.020.01
-44.84%		0.020.012.76 million shs$0.00
03/26/20240.020.02
-1.23%		0.020.01263,775 shs$0.00
03/25/20240.020.020.020.013.20 million shs$0.00
03/22/20240.000.01
+185.71%		0.010.003.08 million shs$0.00
03/21/20240.000.00
+20.69%		0.000.003.74 million shs$0.00
03/20/20240.000.00
-17.14%		0.000.003.70 million shs$0.00
03/19/20240.010.00
-30.28%		0.010.009.00 million shs$0.00
03/18/20240.010.010.010.001.06 million shs$0.00
03/15/20240.010.01
-0.38%		0.010.00347,447 shs$0.00
03/14/20240.000.01
+7.94%		0.010.003.14 million shs$0.00
03/13/20240.000.000.010.001.84 million shs$0.00
03/12/20240.010.00
-15.45%		0.010.001.84 million shs$0.00
03/11/20240.010.010.010.00357,396 shs$0.00
03/08/20240.010.01
-0.32%		0.010.00847,873 shs$0.00
03/07/20240.010.01
+0.32%		0.010.003.18 million shs$0.00
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
03/06/20240.010.01
-5.66%		0.010.001.72 million shs$0.00
03/05/20240.010.01
-2.30%		0.010.002.23 million shs$0.00
03/04/20240.010.010.010.015.00 million shs$0.00
03/01/20240.010.01
-6.67%		0.010.012.52 million shs$0.00
02/29/20240.010.01
+1.69%		0.010.013.52 million shs$0.00
02/28/20240.010.01
-3.28%		0.010.011.04 million shs$0.00
02/27/20240.010.01
-19.47%		0.010.013.20 million shs$0.00
02/26/20240.010.010.010.015.24 million shs$0.00
02/23/20240.010.01
-4.76%		0.010.013.80 million shs$0.00
02/22/20240.010.01
-5.97%		0.010.012.07 million shs$0.00
02/21/20240.010.01
-10.67%		0.010.012.69 million shs$0.00
02/20/20240.010.010.010.012.02 million shs$0.00
02/19/20240.010.010.010.012.02 million shs$0.00
02/16/20240.010.01
+8.47%		0.010.011.63 million shs$0.00
02/15/20240.010.01
-7.81%		0.010.011.63 million shs$0.00
02/14/20240.010.010.010.012.31 million shs$0.00
02/13/20240.010.01
-16.67%		0.010.012.05 million shs$0.00
02/12/20240.010.010.010.01947,493 shs$0.00
02/09/20240.010.01
-5.26%		0.010.011.98 million shs$0.00
02/08/20240.010.01
-15.56%		0.010.012.70 million shs$0.00
02/07/20240.010.01
+19.68%		0.010.012.75 million shs$0.00
02/06/20240.010.01
-6.00%		0.010.01942,191 shs$0.00
02/05/20240.010.010.010.012.48 million shs$0.00
02/02/20240.020.01
-15.94%		0.020.01416,103 shs$0.00
02/01/20240.010.02
+10.74%		0.020.01865,896 shs$0.00
01/31/20240.010.01
+52.89%		0.010.01775,131 shs$0.00
01/30/20240.010.01
+7.77%		0.010.014.64 million shs$0.00

Related Companies:
This page (OTCMKTS:CZNI) was last updated on 5/1/2024 by MarketBeat.com Staff

From Our Partners
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
😱 This phenomenon is smashing regular market gains
MillPub
Elon’s New Device is About to Shock the World
InvestorPlace
Your bank is lying to you.
MyBankTracker
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
POTUS in ‘25 Not Biden/Trump, But
The Freeport Society