Free Trial

Dassault Systemes (DASTY) Stock Chart & Stock Price History

Dassault Systemes logo
$30.93 -0.83 (-2.61%)
As of 03:59 PM Eastern

Dassault Systemes Stock Price Performance

The Dassault Systemes (DASTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.31%, with a year-to-date return of -10.19%. In the past month, the stock has decreased 11.83%, reflecting recent market activity.

As of the latest close, Dassault Systemes traded at $31.76 with a market cap of $42.58 billion and volume of 120,844 shares.

Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systemes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-2.71%
1 Month
Performance
-11.83%
3 Month
Performance
-17.78%
Year-To-Date
Performance
-10.19%
1 Year
Performance
-19.31%

DASTY Stock Chart for Monday, August, 25, 2025

Dassault Systemes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2025$31.76$30.93
-2.61%
$31.69$30.93170,483 shs$41.47 billion
08/22/2025$31.14$31.76
+1.99%
$31.79$31.21120,844 shs$42.58 billion
08/21/2025$31.79$31.14
-2.04%
$31.31$31.04131,006 shs$41.75 billion
08/20/2025$31.28$31.79
+1.63%
$31.81$31.55148,932 shs$42.62 billion
08/19/2025$31.19$31.28
+0.29%
$31.65$31.25287,669 shs$41.94 billion
08/18/2025$31.44$31.19
-0.80%
$31.26$31.06184,293 shs$41.82 billion
08/15/2025$31.10$31.44
+1.09%
$31.62$31.34211,197 shs$42.15 billion
08/14/2025$31.24$31.10
-0.45%
$31.14$30.95370,556 shs$41.70 billion
08/13/2025$30.90$31.24
+1.10%
$31.54$30.99277,512 shs$41.89 billion
08/12/2025$31.47$30.90
-1.81%
$31.22$30.55303,316 shs$41.43 billion
08/11/2025$31.99$31.47
-1.63%
$32.11$31.37199,782 shs$42.19 billion
08/08/2025$32.01$31.99
-0.06%
$32.13$31.76129,309 shs$42.89 billion
08/07/2025$32.06$32.01
-0.16%
$32.43$31.88134,530 shs$42.92 billion
08/06/2025$32.05$32.06
+0.03%
$32.29$31.9290,061 shs$42.98 billion
08/05/2025$32.32$32.05
-0.84%
$32.49$32.00227,645 shs$42.97 billion
08/04/2025$32.27$32.32
+0.15%
$32.50$32.14127,916 shs$43.33 billion
08/01/2025$32.88$32.27
-1.86%
$32.75$32.12153,892 shs$43.27 billion
07/31/2025$33.35$32.88
-1.41%
$33.37$32.86207,558 shs$44.08 billion
07/30/2025$34.22$33.35
-2.54%
$34.18$33.14125,656 shs$44.71 billion
07/29/2025$34.38$34.22
-0.47%
$34.68$34.10156,830 shs$45.88 billion
07/28/2025$35.08$34.38
-2.00%
$35.23$34.33127,070 shs$46.10 billion
07/25/2025$34.45$35.08
+1.83%
$35.41$34.55140,819 shs$47.03 billion
07/24/2025$38.09$34.45
-9.56%
$34.98$34.1882,231 shs$46.19 billion

This page (OTCMKTS:DASTY) was last updated on 8/25/2025 by MarketBeat.com Staff
From Our Partners