Free Trial

Dassault Systemes (DASTY) Stock Chart & Stock Price History

Dassault Systemes logo
$32.27 -0.61 (-1.86%)
As of 08/1/2025 03:59 PM Eastern

Dassault Systemes Stock Price Performance

The Dassault Systemes (DASTY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.26%, with a year-to-date return of -6.30%. In the past month, the stock has decreased 11.66%, reflecting recent market activity.

As of the latest close, Dassault Systemes traded at $32.27 with a market cap of $43.27 billion and volume of 153,892 shares.

Receive DASTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dassault Systemes and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.14%
1 Month
Performance
-11.66%
3 Month
Performance
-14.54%
Year-To-Date
Performance
-6.30%
1 Year
Performance
-12.26%

DASTY Stock Chart for Saturday, August, 2, 2025

Dassault Systemes Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$32.88$32.27
-1.86%
$32.75$32.12153,892 shs$43.27 billion
07/31/2025$33.35$32.88
-1.41%
$33.37$32.86207,558 shs$44.08 billion
07/30/2025$34.22$33.35
-2.54%
$34.18$33.14125,656 shs$44.71 billion
07/29/2025$34.38$34.22
-0.47%
$34.68$34.10156,830 shs$45.88 billion
07/28/2025$35.08$34.38
-2.00%
$35.23$34.33127,070 shs$46.10 billion
07/25/2025$34.45$35.08
+1.83%
$35.41$34.55140,819 shs$47.03 billion
07/24/2025$38.09$34.45
-9.56%
$34.98$34.1882,231 shs$46.19 billion
07/23/2025$37.54$38.09
+1.47%
$38.15$37.4554,613 shs$51.07 billion
07/22/2025$37.37$37.54
+0.47%
$37.60$37.2255,103 shs$50.33 billion
07/21/2025$37.22$37.37
+0.39%
$37.78$37.3161,984 shs$50.10 billion
07/18/2025$37.63$37.22
-1.09%
$37.96$37.1653,903 shs$49.90 billion
07/17/2025$37.10$37.63
+1.43%
$37.76$37.10199,899 shs$50.45 billion
07/16/2025$36.83$37.10
+0.73%
$37.21$36.7860,619 shs$49.74 billion
07/15/2025$36.89$36.83
-0.16%
$37.43$36.7642,228 shs$49.38 billion
07/14/2025$36.97$36.89
-0.22%
$37.03$36.6342,885 shs$49.46 billion
07/11/2025$37.58$36.97
-1.62%
$37.65$36.9550,714 shs$49.57 billion
07/10/2025$37.25$37.58
+0.89%
$38.49$37.4353,028 shs$50.39 billion
07/09/2025$37.13$37.25
+0.32%
$37.56$37.0557,257 shs$49.94 billion
07/08/2025$36.55$37.13
+1.59%
$37.58$36.211.94 million shs$49.78 billion
07/07/2025$36.87$36.55
-0.87%
$37.09$36.33100,239 shs$49.00 billion
07/04/2025$36.87$36.87$37.00$36.0127,657 shs$49.43 billion
07/03/2025$36.53$36.87
+0.93%
$37.00$36.0127,657 shs$49.43 billion
07/02/2025$36.31$36.53
+0.61%
$37.11$36.40531,639 shs$48.98 billion
07/01/2025$36.21$36.31
+0.28%
$36.31$35.7051,976 shs$48.68 billion

This page (OTCMKTS:DASTY) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners