Free Trial

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

Deutsche Börse logo
$32.37 -0.13 (-0.38%)
As of 05/22/2025 03:59 PM Eastern

Deutsche Börse Stock Price Performance

The Deutsche Börse (DBOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 63.21%, with a year-to-date return of 40.66%. In the past month, the stock has increased 2.07%, reflecting recent market activity.

As of the latest close, Deutsche Börse traded at $32.37 with a market cap of $60.94 billion and volume of 1.02 million shares. Five years ago, the stock traded at $16.38, representing a 97.59% increase over that period. At the time, it had a market cap of $29.68 billion and a volume of 61,006 shares.

Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.74%
1 Month
Performance
+2.07%
3 Month
Performance
+26.13%
Year-To-Date
Performance
+40.66%
1 Year
Performance
+63.21%
5 Year
Performance
+97.59%

DBOEY Stock Chart for Friday, May, 23, 2025

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$32.49$32.37
-0.38%
$32.53$32.231.02 million shs$60.94 billion
05/21/2025$32.23$32.49
+0.81%
$32.74$32.422.29 million shs$61.18 billion
05/20/2025$32.09$32.23
+0.44%
$32.33$32.053.17 million shs$60.69 billion
05/19/2025$31.81$32.09
+0.88%
$32.18$31.922.53 million shs$60.43 billion
05/16/2025$31.86$31.81
-0.16%
$31.85$31.484.38 million shs$59.90 billion
05/15/2025$31.96$31.86
-0.31%
$31.89$31.321.90 million shs$59.99 billion
05/14/2025$31.45$31.96
+1.62%
$32.97$31.581.25 million shs$60.18 billion
05/13/2025$31.49$31.45
-0.13%
$31.50$30.91395,562 shs$59.22 billion
05/12/2025$32.69$31.49
-3.67%
$31.52$30.72805,049 shs$59.30 billion
05/09/2025$32.21$32.69
+1.49%
$32.80$32.454.81 million shs$61.56 billion
05/08/2025$32.90$32.21
-2.10%
$32.65$32.113.27 million shs$60.65 billion
05/07/2025$33.20$32.90
-0.90%
$33.07$32.82102,705 shs$61.95 billion
05/06/2025$33.17$33.20
+0.09%
$33.21$32.8693,812 shs$62.52 billion
05/05/2025$32.75$33.17
+1.28%
$33.52$33.15116,163 shs$62.46 billion
05/02/2025$32.11$32.75
+1.99%
$33.00$32.67381,407 shs$61.67 billion
05/01/2025$32.08$32.11
+0.09%
$32.17$31.9160,472 shs$60.46 billion
04/30/2025$31.04$32.08
+3.35%
$32.17$31.63169,161 shs$60.41 billion
04/29/2025$31.15$31.04
-0.35%
$31.34$31.01143,249 shs$58.45 billion
04/28/2025$32.31$31.15
-3.59%
$31.65$30.75951,422 shs$58.66 billion
04/25/2025$31.93$32.31
+1.19%
$32.31$31.9785,679 shs$60.84 billion
04/24/2025$31.71$31.93
+0.69%
$32.00$31.76116,495 shs$60.12 billion
04/23/2025$31.89$31.71
-0.56%
$31.91$31.55138,940 shs$59.71 billion
04/22/2025$30.76$31.89
+3.67%
$31.92$31.523.25 million shs$60.05 billion

This page (OTCMKTS:DBOEY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners