Free Trial

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

Deutsche Börse logo
$32.75 +0.64 (+1.99%)
As of 03:59 PM Eastern

Deutsche Börse Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+9.20%
3 Month
Performance
+32.75%
6 Month
Performance
+40.14%
Year-To-Date
Performance
+42.33%
1 Year
Performance
+67.18%
Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter.

DBOEY Stock Chart for Friday, May, 2, 2025

Deutsche Börse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$32.11$32.75
+1.99%
$33.00$32.67381,407 shs$61.67 billion
05/01/2025$32.08$32.11
+0.09%
$32.17$31.9160,472 shs$60.46 billion
04/30/2025$31.04$32.08
+3.35%
$32.17$31.63169,161 shs$60.41 billion
04/29/2025$31.15$31.04
-0.35%
$31.34$31.01143,249 shs$58.45 billion
04/28/2025$32.31$31.15
-3.59%
$31.65$30.75951,422 shs$58.66 billion
04/25/2025$31.93$32.31
+1.19%
$32.31$31.9785,679 shs$60.84 billion
04/24/2025$31.71$31.93
+0.69%
$32.00$31.76116,495 shs$60.12 billion
04/23/2025$31.89$31.71
-0.56%
$31.91$31.55138,940 shs$59.71 billion
04/22/2025$30.76$31.89
+3.67%
$31.92$31.523.25 million shs$60.05 billion
04/21/2025$30.86$30.76
-0.32%
$31.05$30.4166,110 shs$57.92 billion
04/18/2025$30.86$30.86$30.88$30.6955,605 shs$58.11 billion
04/17/2025$30.44$30.86
+1.38%
$30.88$30.6955,605 shs$58.11 billion
04/16/2025$30.51$30.44
-0.23%
$30.58$30.23421,034 shs$57.32 billion
04/15/2025$30.35$30.51
+0.53%
$30.62$30.36383,505 shs$57.45 billion
04/14/2025$30.43$30.35
-0.27%
$31.07$30.18106,429 shs$57.15 billion
04/11/2025$29.42$30.43
+3.44%
$30.49$29.94554,917 shs$57.30 billion
04/10/2025$28.87$29.42
+1.91%
$29.49$28.85320,923 shs$55.40 billion
04/09/2025$28.00$28.87
+3.11%
$29.62$27.63196,499 shs$54.36 billion
04/09/2025$28.00$28.87
+3.11%
$29.62$27.63196,499 shs$54.36 billion
04/08/2025$27.12$28.00
+3.24%
$28.42$27.83147,493 shs$52.72 billion
04/08/2025$27.12$28.00
+3.24%
$28.42$27.83147,493 shs$52.72 billion
04/07/2025$28.33$27.12
-4.27%
$28.31$26.92141,908 shs$51.07 billion
04/04/2025$30.82$28.33
-8.08%
$29.43$28.26124,360 shs$53.35 billion
04/03/2025$29.99$30.82
+2.77%
$31.19$30.8074,452 shs$58.03 billion
04/02/2025$29.71$29.99
+0.94%
$30.02$29.6348,377 shs$56.47 billion
04/01/2025$29.59$29.71
+0.39%
$29.79$29.5584,358 shs$55.94 billion

This page (OTCMKTS:DBOEY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners