Free Trial

Deutsche Boerse (DBOEY) Stock Chart & Stock Price History

Deutsche Boerse logo
$26.35 -0.10 (-0.36%)
As of 03:44 PM Eastern

Deutsche Boerse Stock Price Performance

The Deutsche Boerse (DBOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.42%, with a year-to-date return of 14.49%. In the past month, the stock has decreased 7.85%, reflecting recent market activity.

As of the latest close, Deutsche Boerse traded at $26.44 with a market cap of $49.79 billion and volume of 97,338 shares. Five years ago, the stock traded at $17.45, representing a 50.97% increase over that period. At the time, it had a market cap of $31.99 billion and a volume of 32,691 shares.

Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Boerse and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.85%
1 Month
Performance
-7.85%
3 Month
Performance
-17.23%
Year-To-Date
Performance
+14.49%
1 Year
Performance
+13.42%
5 Year
Performance
+50.97%

DBOEY Stock Chart for Thursday, October, 9, 2025

Deutsche Boerse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$26.26$26.44
+0.69%
$26.62$26.3297,338 shs$49.79 billion
10/07/2025$26.36$26.26
-0.36%
$26.38$26.12123,425 shs$49.45 billion
10/06/2025$26.57$26.36
-0.81%
$26.57$26.24195,381 shs$50.03 billion
10/03/2025$27.01$26.57
-1.61%
$26.63$26.45125,604 shs$50.03 billion
10/02/2025$26.61$27.01
+1.48%
$27.06$26.82100,081 shs$50.85 billion
10/01/2025$26.75$26.61
-0.52%
$26.84$26.52138,448 shs$50.11 billion
09/30/2025$26.45$26.75
+1.13%
$26.80$26.57243,893 shs$50.37 billion
09/29/2025$26.15$26.45
+1.15%
$26.54$26.38201,205 shs$49.81 billion
09/26/2025$26.11$26.15
+0.15%
$26.20$26.01176,802 shs$49.24 billion
09/25/2025$25.88$26.11
+0.89%
$26.18$26.01345,728 shs$49.17 billion
09/24/2025$26.09$25.88
-0.80%
$26.00$25.80219,887 shs$48.73 billion
09/23/2025$26.45$26.09
-1.36%
$26.23$25.93168,611 shs$49.13 billion
09/22/2025$26.57$26.45
-0.45%
$26.53$26.30232,413 shs$49.81 billion
09/19/2025$27.15$26.57
-2.14%
$26.61$26.46129,431 shs$50.03 billion
09/18/2025$27.27$27.15
-0.44%
$27.20$26.88166,637 shs$51.12 billion
09/17/2025$27.55$27.27
-1.02%
$27.48$27.19123,615 shs$51.35 billion
09/16/2025$27.96$27.55
-1.47%
$27.69$27.27122,763 shs$51.88 billion
09/15/2025$28.13$27.96
-0.60%
$28.14$27.83163,532 shs$52.65 billion
09/12/2025$28.23$28.13
-0.35%
$28.35$28.05100,657 shs$52.97 billion
09/11/2025$28.23$28.23$28.34$28.11177,011 shs$53.16 billion
09/10/2025$28.59$28.23
-1.26%
$28.41$28.23205,489 shs$53.16 billion
09/09/2025$29.04$28.59
-1.53%
$28.70$28.51104,555 shs$53.83 billion
09/08/2025$28.77$29.04
+0.92%
$29.17$28.90151,313 shs$54.67 billion

This page (OTCMKTS:DBOEY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners