Free Trial

Deutsche Boerse (DBOEY) Stock Chart & Stock Price History

Deutsche Boerse logo
$29.94 +0.16 (+0.54%)
As of 08/14/2025 03:59 PM Eastern

Deutsche Boerse Stock Price Performance

The Deutsche Boerse (DBOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.17%, with a year-to-date return of 30.12%. In the past month, the stock has decreased 2.12%, reflecting recent market activity.

As of the latest close, Deutsche Boerse traded at $29.94 with a market cap of $56.38 billion and volume of 79,720 shares. Five years ago, the stock traded at $18.18, representing a 64.69% increase over that period. At the time, it had a market cap of $33.66 billion and a volume of 44,751 shares.

Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Boerse and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.55%
1 Month
Performance
-2.12%
3 Month
Performance
-6.03%
Year-To-Date
Performance
+30.12%
1 Year
Performance
+42.17%
5 Year
Performance
+64.69%

DBOEY Stock Chart for Friday, August, 15, 2025

Deutsche Boerse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2025$29.71$29.94
+0.77%
$30.00$29.6879,720 shs$56.38 billion
08/13/2025$29.55$29.71
+0.54%
$29.84$29.6362,340 shs$55.94 billion
08/12/2025$30.23$29.55
-2.25%
$29.93$29.40110,042 shs$55.64 billion
08/11/2025$30.11$30.23
+0.41%
$30.29$30.13137,523 shs$56.92 billion
08/08/2025$30.14$30.11
-0.12%
$30.24$29.8899,320 shs$56.69 billion
08/07/2025$29.80$30.14
+1.15%
$30.15$29.96133,211 shs$56.76 billion
08/06/2025$29.51$29.80
+0.98%
$29.86$29.6188,485 shs$56.11 billion
08/05/2025$29.70$29.51
-0.64%
$29.59$29.40107,196 shs$55.57 billion
08/04/2025$29.37$29.70
+1.12%
$29.76$29.46122,299 shs$55.93 billion
08/01/2025$28.88$29.37
+1.70%
$29.53$29.22101,737 shs$55.30 billion
07/31/2025$28.83$28.88
+0.17%
$29.03$28.75190,412 shs$54.38 billion
07/30/2025$29.24$28.83
-1.40%
$29.03$28.71116,231 shs$54.29 billion
07/29/2025$28.88$29.24
+1.25%
$29.36$29.17149,246 shs$55.06 billion
07/28/2025$29.91$28.88
-3.44%
$29.24$28.82232,067 shs$54.38 billion
07/25/2025$30.53$29.91
-2.03%
$30.03$29.61145,931 shs$56.32 billion
07/24/2025$30.74$30.53
-0.68%
$31.14$30.22139,698 shs$57.49 billion
07/23/2025$30.63$30.74
+0.36%
$30.86$30.25432,843 shs$57.88 billion
07/22/2025$30.53$30.63
+0.33%
$30.63$30.1899,048 shs$57.68 billion
07/21/2025$30.61$30.53
-0.25%
$30.71$30.30604,566 shs$57.49 billion
07/18/2025$30.55$30.61
+0.18%
$30.85$30.57212,574 shs$57.53 billion
07/17/2025$30.93$30.55
-1.23%
$30.64$30.5091,858 shs$57.53 billion
07/16/2025$30.59$30.93
+1.12%
$30.95$30.6396,256 shs$58.24 billion
07/15/2025$31.05$30.59
-1.48%
$30.82$30.50122,767 shs$57.60 billion
07/14/2025$31.19$31.05
-0.45%
$31.11$30.79115,305 shs$58.47 billion

This page (OTCMKTS:DBOEY) was last updated on 8/15/2025 by MarketBeat.com Staff
From Our Partners