Free Trial

Deutsche Boerse (DBOEY) Stock Chart & Stock Price History

Deutsche Boerse logo
$28.77 +0.01 (+0.03%)
As of 09/5/2025 03:58 PM Eastern

Deutsche Boerse Stock Price Performance

The Deutsche Boerse (DBOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 26.13%, with a year-to-date return of 25.03%. In the past month, the stock has decreased 4.55%, reflecting recent market activity.

As of the latest close, Deutsche Boerse traded at $28.77 with a market cap of $54.17 billion and volume of 73,047 shares. Five years ago, the stock traded at $17.71, representing a 62.45% increase over that period. At the time, it had a market cap of $32.46 billion and a volume of 50,198 shares.

Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Boerse and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.12%
1 Month
Performance
-4.55%
3 Month
Performance
-11.20%
Year-To-Date
Performance
+25.03%
1 Year
Performance
+26.13%
5 Year
Performance
+62.45%

DBOEY Stock Chart for Sunday, September, 7, 2025

Deutsche Boerse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/05/2025$28.76$28.77
+0.03%
$28.88$28.6973,047 shs$54.17 billion
09/04/2025$28.78$28.76
-0.07%
$28.80$28.49128,294 shs$54.16 billion
09/03/2025$28.45$28.78
+1.16%
$28.81$28.42333,564 shs$54.19 billion
09/02/2025$29.45$28.45
-3.40%
$28.58$28.39148,328 shs$53.57 billion
09/01/2025$29.45$29.45$29.60$29.22102,863 shs$55.45 billion
08/29/2025$29.61$29.45
-0.54%
$29.60$29.22102,863 shs$55.45 billion
08/28/2025$29.71$29.61
-0.34%
$29.64$29.35116,062 shs$55.76 billion
08/27/2025$29.86$29.71
-0.50%
$29.75$29.46107,284 shs$55.94 billion
08/26/2025$29.91$29.86
-0.17%
$29.98$29.7080,273 shs$56.23 billion
08/25/2025$30.10$29.91
-0.63%
$30.24$29.84135,900 shs$56.32 billion
08/22/2025$29.88$30.10
+0.74%
$30.17$29.91124,743 shs$56.68 billion
08/21/2025$30.22$29.88
-1.13%
$29.99$29.76125,109 shs$56.26 billion
08/20/2025$29.61$30.22
+2.06%
$30.28$29.9496,107 shs$56.90 billion
08/19/2025$29.79$29.61
-0.60%
$29.80$29.5790,849 shs$55.76 billion
08/18/2025$29.95$29.79
-0.53%
$29.91$29.74122,133 shs$56.09 billion
08/15/2025$29.94$29.95
+0.03%
$30.11$29.82193,005 shs$56.40 billion
08/14/2025$29.71$29.94
+0.77%
$30.00$29.6879,720 shs$56.38 billion
08/13/2025$29.55$29.71
+0.54%
$29.84$29.6362,340 shs$55.94 billion
08/12/2025$30.23$29.55
-2.25%
$29.93$29.40110,042 shs$55.64 billion
08/11/2025$30.11$30.23
+0.41%
$30.29$30.13137,523 shs$56.92 billion
08/08/2025$30.14$30.11
-0.12%
$30.24$29.8899,320 shs$56.69 billion
08/07/2025$29.80$30.14
+1.15%
$30.15$29.96133,211 shs$56.76 billion
08/06/2025$29.51$29.80
+0.98%
$29.86$29.6188,485 shs$56.11 billion

This page (OTCMKTS:DBOEY) was last updated on 9/7/2025 by MarketBeat.com Staff
From Our Partners