Go Pro

Deutsche Boerse (DBOEY) Stock Chart & Stock Price History

Deutsche Boerse logo
$31.63 +0.69 (+2.23%)
As of 08/7/2026 03:59 PM Eastern

Deutsche Boerse Stock Price Performance

The Deutsche Boerse (DBOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.06%, with a year-to-date return of 20.31%. In the past month, the stock has increased 10.13%, reflecting recent market activity.

As of the latest close, Deutsche Boerse traded at $31.63 with a market cap of $56.97 billion and volume of 81,828 shares. Five years ago, the stock traded at $16.96, representing a 86.55% increase over that period. At the time, it had a market cap of $32.21 billion and a volume of 35,007 shares.

Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Boerse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.84%
1 Month
Performance
+10.13%
3 Month
Performance
+10.52%
Year-To-Date
Performance
+20.31%
1 Year
Performance
+5.06%
5 Year
Performance
+86.55%

DBOEY Stock Chart for Sunday, August, 9, 2026

Deutsche Boerse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$30.94$31.63
+2.23%
$31.79$31.5681,828 shs$56.97 billion
08/06/2026$30.99$30.94
-0.16%
$31.29$30.9497,175 shs$55.72 billion
08/05/2026$30.46$30.99
+1.74%
$31.07$30.9295,443 shs$55.81 billion
08/04/2026$30.70$30.46
-0.78%
$30.65$30.35114,707 shs$54.86 billion
08/03/2026$30.12$30.70
+1.93%
$30.79$30.56183,360 shs$55.29 billion
07/31/2026$30.32$30.12
-0.66%
$30.37$30.12120,269 shs$54.25 billion
07/30/2026$30.86$30.32
-1.75%
$30.44$30.20331,184 shs$54.61 billion
07/29/2026$30.30$30.86
+1.85%
$31.08$30.48288,659 shs$55.58 billion
07/28/2026$29.96$30.30
+1.13%
$30.39$29.94149,102 shs$54.57 billion
07/27/2026$29.30$29.96
+2.24%
$29.97$29.61104,842 shs$53.96 billion
07/24/2026$28.75$29.30
+1.93%
$29.40$29.09114,488 shs$52.78 billion
07/23/2026$28.99$28.75
-0.81%
$28.90$28.47127,987 shs$51.78 billion
07/22/2026$28.74$28.99
+0.85%
$29.49$28.6889,796 shs$52.20 billion
07/21/2026$29.08$28.74
-1.17%
$28.81$28.58103,692 shs$51.76 billion
07/20/2026$29.32$29.08
-0.82%
$29.12$28.96103,473 shs$52.37 billion
07/17/2026$29.81$29.32
-1.64%
$29.60$29.25132,460 shs$52.81 billion
07/16/2026$29.63$29.81
+0.61%
$29.83$29.352.26 million shs$53.69 billion
07/15/2026$29.25$29.63
+1.30%
$29.69$29.24722,999 shs$53.37 billion
07/14/2026$29.09$29.25
+0.55%
$29.26$28.83543,042 shs$52.68 billion
07/13/2026$28.38$29.09
+2.50%
$29.20$28.951.72 million shs$52.39 billion
07/10/2026$28.72$28.38
-1.18%
$28.68$28.38107,697 shs$51.11 billion
07/09/2026$29.09$28.72
-1.27%
$28.87$28.62122,268 shs$51.73 billion
07/08/2026$29.57$29.09
-1.62%
$29.23$29.03152,228 shs$52.39 billion

This page (OTCMKTS:DBOEY) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners