Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free DBOEY Stock Alerts

Deutsche Boerse (DBOEY) Stock Chart & Stock Price History

Deutsche Boerse logo
$33.82 +0.23 (+0.68%)
As of 08/28/2026 03:59 PM Eastern
Compare

Deutsche Boerse Stock Price Performance

The Deutsche Boerse (DBOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.84%, with a year-to-date return of 28.64%. In the past month, the stock has increased 11.54%, reflecting recent market activity.

As of the latest close, Deutsche Boerse traded at $33.82 with a market cap of $60.97 billion and volume of 2.60 million shares. Five years ago, the stock traded at $17.58, representing a 92.38% increase over that period. At the time, it had a market cap of $33.40 billion and a volume of 52,974 shares.

Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Boerse and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.30%
1 Month
Performance
+11.54%
3 Month
Performance
+17.39%
Year-To-Date
Performance
+28.64%
1 Year
Performance
+14.84%
5 Year
Performance
+92.38%

DBOEY Stock Chart for Sunday, August, 30, 2026

DBOEY Chart by TradingView

Deutsche Boerse Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$33.59$33.82
+0.68%		$33.91$33.732.60 million shs$60.97 billion
08/27/2026$33.38$33.59
+0.63%		$33.79$33.53163,355 shs$60.56 billion
08/26/2026$33.72$33.38
-1.01%		$33.59$33.2089,048 shs$60.18 billion
08/25/2026$33.35$33.72
+1.11%		$33.74$33.261.60 million shs$60.79 billion
08/24/2026$33.01$33.35
+1.03%		$33.50$33.15123,377 shs$60.13 billion
08/21/2026$32.56$33.01
+1.38%		$33.11$32.8577,030 shs$59.45 billion
08/20/2026$32.39$32.56
+0.52%		$32.72$32.5374,572 shs$58.64 billion
08/19/2026$32.22$32.39
+0.53%		$32.53$31.96184,174 shs$58.34 billion
08/18/2026$32.07$32.22
+0.47%		$32.39$32.20100,664 shs$58.03 billion
08/17/2026$31.51$32.07
+1.78%		$32.29$32.04228,391 shs$57.76 billion
08/14/2026$31.48$31.51
+0.10%		$31.65$31.29130,485 shs$56.75 billion
08/13/2026$31.29$31.48
+0.61%		$31.84$31.18113,231 shs$56.70 billion
08/12/2026$31.58$31.29
-0.92%		$31.43$31.20110,486 shs$56.36 billion
08/11/2026$31.73$31.58
-0.47%		$31.68$31.5076,588 shs$56.88 billion
08/10/2026$31.63$31.73
+0.32%		$31.95$31.53144,497 shs$57.15 billion
08/07/2026$30.94$31.63
+2.23%		$31.79$31.5681,828 shs$56.97 billion
08/06/2026$30.99$30.94
-0.16%		$31.29$30.9497,175 shs$55.72 billion
08/05/2026$30.46$30.99
+1.74%		$31.07$30.9295,443 shs$55.81 billion
08/04/2026$30.70$30.46
-0.78%		$30.65$30.35114,707 shs$54.86 billion
08/03/2026$30.12$30.70
+1.93%		$30.79$30.56183,360 shs$55.29 billion
07/31/2026$30.32$30.12
-0.66%		$30.37$30.12120,269 shs$54.25 billion
07/30/2026$30.86$30.32
-1.75%		$30.44$30.20331,184 shs$54.61 billion
07/29/2026$30.30$30.86
+1.85%		$31.08$30.48288,659 shs$55.58 billion
Related Companies

This page (OTCMKTS:DBOEY) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Leading AI Insider Issues Urgent Market Warning
A leading AI pioneer has spent $17 million on AI research and tools since 2022, building a platform now used b...
TradeSmith | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
Look at this $5 stock’s address
A small public company trading under $5 a share operates inside the secure perimeter of Kennedy Space Center, ...
Freedom Financial | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Hormuz tanker traffic collapses as the oil crisis deepens
Tanker traffic through Hormuz has plunged from 110-130 daily transits to near zero, while 17% of Qatar's LNG c...
Golden Portfolio | Sponsoredtc pixel