Free Trial
Final Hours! Save $100 on MarketBeat All Access Before 11:59 PM
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Lock In $149 Tonight
Claim MarketBeat All Access Sale Promotion

Deutsche Boerse (DBOEY) Stock Chart & Stock Price History

Deutsche Boerse logo
$29.66 0.00 (0.00%)
As of 05/22/2026 03:58 PM Eastern

Deutsche Boerse Stock Price Performance

The Deutsche Boerse (DBOEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.16%, with a year-to-date return of 12.82%. In the past month, the stock has decreased 5.15%, reflecting recent market activity.

As of the latest close, Deutsche Boerse traded at $29.66 with a market cap of $53.92 billion and volume of 272,622 shares. Five years ago, the stock traded at $16.68, representing a 77.82% increase over that period. At the time, it had a market cap of $31.69 billion and a volume of 628,945 shares.

Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Boerse and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.57%
1 Month
Performance
-5.15%
3 Month
Performance
+14.78%
Year-To-Date
Performance
+12.82%
1 Year
Performance
-9.16%
5 Year
Performance
+77.82%

DBOEY Stock Chart for Monday, May, 25, 2026

Deutsche Boerse Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$30.04$29.66
-1.26%
$29.98$29.61272,622 shs$53.92 billion
05/21/2026$29.83$30.04
+0.70%
$30.07$29.78136,118 shs$54.61 billion
05/20/2026$29.73$29.83
+0.34%
$30.01$29.60136,395 shs$54.22 billion
05/19/2026$29.80$29.73
-0.23%
$30.04$29.73148,700 shs$54.04 billion
05/18/2026$28.28$29.80
+5.37%
$29.80$29.21158,978 shs$54.17 billion
05/15/2026$28.50$28.28
-0.77%
$28.45$28.27241,748 shs$51.41 billion
05/14/2026$28.66$28.50
-0.56%
$28.85$28.45213,150 shs$51.81 billion
05/13/2026$29.14$28.66
-1.65%
$28.96$28.50123,780 shs$52.10 billion
05/12/2026$29.13$29.14
+0.03%
$29.36$29.11171,928 shs$52.97 billion
05/11/2026$28.62$29.13
+1.78%
$29.22$28.88146,876 shs$52.95 billion
05/08/2026$28.92$28.62
-1.04%
$28.79$28.51132,585 shs$52.62 billion
05/07/2026$29.63$28.92
-2.40%
$29.17$28.92120,901 shs$52.57 billion
05/06/2026$30.08$29.63
-1.49%
$29.87$29.57460,989 shs$53.86 billion
05/05/2026N/A$30.08$30.56$29.94497,428 shs$54.68 billion
04/30/2026$30.86$30.66
-0.66%
$30.71$30.34148,628 shs$55.72 billion
04/29/2026$31.29$30.86
-1.37%
$30.99$30.68133,539 shs$56.10 billion
04/28/2026$31.21$31.29
+0.26%
$31.36$30.93353,553 shs$56.88 billion
04/27/2026$31.27$31.21
-0.19%
$31.44$31.05174,373 shs$56.73 billion
04/24/2026$30.90$31.27
+1.20%
$31.29$31.0392,748 shs$56.84 billion

This page (OTCMKTS:DBOEY) was last updated on 5/25/2026 by MarketBeat.com Staff.
From Our Partners