Free Trial
→ Obama wins Presidential debate (From Porter & Company) (Ad) Free DBOEY Stock Alerts

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

$20.49
+0.13 (+0.64%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartDividendEarningsFinancialsHeadlinesSEC FilingsShort Interest

Deutsche Börse Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-0.01%
3 Month
Performance
+5.08%
6 Month
Performance
+3.04%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+9.28%
Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Nvidia’s Quiet $1 Trillion Pivot
Nvidia recently added $277 billion in market cap … IN ONE DAY.
Find out details on these three critical Nvidia partners immediately.

DBOEY Stock Chart for Friday, July, 26, 2024

DBOEY Chart by TradingView

Deutsche Börse Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$20.36$20.49
+0.64%		$20.52$20.2939,203 shs$0.00
07/25/2024$20.93$20.36
-2.72%		$20.48$20.1852,372 shs$0.00
07/24/2024$20.31$20.93
+3.05%		$20.99$20.2058,906 shs$0.00
07/23/2024$20.65$20.31
-1.65%		$20.43$20.3134,659 shs$0.00
07/22/2024$20.28$20.65
+1.82%		$20.65$20.5253,800 shs$39.24 billion
07/19/2024$20.55$20.28
-1.31%		$20.40$20.2440,839 shs$0.00
07/18/2024$20.80$20.55
-1.20%		$20.77$20.5293,987 shs$0.00
07/17/2024$20.70$20.80
+0.48%		$20.80$20.72224,549 shs$0.00
07/16/2024$20.71$20.70
-0.05%		$20.74$20.5983,789 shs$0.00
07/15/2024$20.90$20.71
-0.91%		$20.82$20.7134,466 shs$0.00
07/12/2024$20.40$20.90
+2.45%		$20.93$20.7235,711 shs$0.00
07/11/2024$20.17$20.40
+1.14%		$20.44$20.3533,413 shs$0.00
07/10/2024$20.08$20.17
+0.45%		$20.20$20.0937,102 shs$0.00
07/09/2024$20.16$20.08
-0.40%		$20.17$20.0543,938 shs$0.00
07/08/2024$20.29$20.16
-0.64%		$20.26$20.0736,315 shs$38.30 billion
07/05/2024$20.53$20.29
-1.17%		$20.31$20.1144,712 shs$0.00
07/04/2024$20.53$20.53$20.56$20.4232,808 shs$39.01 billion
07/03/2024$20.46$20.53
+0.34%		$20.56$20.4232,808 shs$0.00
07/02/2024$20.42$20.46
+0.20%		$20.48$20.3161,820 shs$0.00
07/01/2024$20.43$20.42
-0.05%		$20.48$20.31140,468 shs$0.00
06/28/2024$20.72$20.43
-1.40%		$20.51$20.3788,657 shs$0.00
06/27/2024$20.49$20.72
+1.11%		$20.75$20.6573,544 shs$0.00
06/26/2024$20.60$20.49
-0.52%		$20.50$20.2955,957 shs$0.00
06/25/2024$20.72$20.60
-0.58%		$20.66$20.49132,494 shs$39.14 billion
06/24/2024$20.56$20.72
+0.78%		$20.86$20.69111,275 shs$0.00
06/21/2024$20.32$20.56
+1.18%		$20.56$20.3866,022 shs$0.00
06/20/2024$20.32$20.32
+0.01%		$20.35$20.27135,810 shs$0.00
06/19/2024$20.32$20.32$20.37$20.19672,843 shs$0.00
06/18/2024$20.00$20.32
+1.59%		$20.37$20.19672,843 shs$0.00
06/17/2024$19.46$20.00
+2.77%		$20.03$19.88400,838 shs$0.00
06/14/2024$19.32$19.46
+0.72%		$19.47$19.2880,680 shs$0.00
06/13/2024$20.03$19.32
-3.54%		$19.54$19.2759,144 shs$0.00
06/12/2024$19.98$20.03
+0.25%		$20.23$20.0252,830 shs$0.00
06/11/2024$19.98$19.98$20.00$19.8455,341 shs$0.00
06/10/2024$20.23$19.98
-1.24%		$20.00$19.9058,842 shs$0.00
06/07/2024$20.41$20.23
-0.88%		$20.32$20.2158,533 shs$0.00
06/06/2024$20.30$20.41
+0.54%		$20.48$20.33152,753 shs$38.78 billion
06/05/2024$20.22$20.30
+0.40%		$20.45$20.25354,802 shs$0.00
06/04/2024$19.93$20.22
+1.46%		$20.23$20.0868,796 shs$0.00
06/03/2024$19.86$19.93
+0.35%		$19.93$19.7973,510 shs$0.00
Nvidia’s Quiet $1 Trillion Pivot (Ad)

Nvidia recently added $277 billion in market cap … IN ONE DAY.

Find out details on these three critical Nvidia partners immediately.
05/31/2024$19.38$19.86
+2.48%		$19.86$19.7361,299 shs$0.00
05/30/2024$19.15$19.38
+1.20%		$19.45$19.2781,126 shs$0.00
05/29/2024$19.29$19.15
-0.73%		$19.28$19.11127,746 shs$0.00
05/28/2024$19.93$19.29
-3.21%		$19.59$19.2453,259 shs$0.00
05/27/2024$19.93$19.93$20.02$19.9240,200 shs$37.87 billion
05/24/2024$19.83$19.93
+0.50%		$20.02$19.9240,261 shs$0.00
05/23/2024$19.91$19.83
-0.40%		$19.99$19.8269,808 shs$0.00
05/22/2024$19.97$19.91
-0.30%		$20.00$19.9163,791 shs$0.00
05/21/2024$19.90$19.97
+0.35%		$20.04$19.9357,138 shs$0.00
05/20/2024$19.99$19.90
-0.45%		$19.93$19.8248,799 shs$0.00
05/17/2024$19.61$20.01
+2.02%		$20.05$19.9072,111 shs$0.00
05/16/2024$19.54$19.61
+0.36%		$19.70$19.57126,197 shs$0.00
05/15/2024$19.47$19.54
+0.36%		$19.62$19.48215,834 shs$0.00
05/14/2024$19.66$19.47
-0.97%		$19.58$19.2984,713 shs$0.00
05/13/2024$20.19$19.66
-2.62%		$19.92$19.53489,740 shs$37.35 billion
05/10/2024$20.23$20.19
-0.21%		$20.29$20.0733,991 shs$38.36 billion
05/09/2024$20.02$20.23
+1.05%		$20.32$20.1851,373 shs$38.44 billion
05/08/2024$20.06$20.02
-0.20%		$20.10$19.98578,657 shs$38.04 billion
05/07/2024$19.83$20.06
+1.16%		$20.14$19.9955,934 shs$0.00
05/06/2024$19.84$19.83
-0.05%		$19.85$19.7653,499 shs$0.00
05/03/2024$19.59$19.84
+1.28%		$19.91$19.7373,475 shs$37.70 billion
05/02/2024$19.37$19.59
+1.15%		$19.61$19.4154,939 shs$0.00
05/01/2024$19.24$19.37
+0.67%		$19.46$19.1624,162 shs$0.00
04/30/2024$19.45$19.24
-1.08%		$19.43$19.2438,433 shs$0.00
04/29/2024$19.50$19.45
-0.26%		$19.49$19.4276,827 shs$0.00
04/26/2024$19.40$19.50
+0.52%		$19.60$19.4358,172 shs$0.00
04/25/2024$19.30$19.40
+0.52%		$19.46$19.2578,582 shs$0.00

Related Companies:
This page (OTCMKTS:DBOEY) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Must-See: Elon’s New Invention is Absolutely Insane
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Elon to Transform U.S. Economy?
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored