S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
New Trump Bombshell (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
New Trump Bombshell (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
New Trump Bombshell (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case
S&P 500   5,088.80
DOW   39,131.53
QQQ   436.78
A collection of the insights Warren Buffett offered in his annual letter Saturday
Wall Street Pushing a 'Crypto Revolution' - Will You Miss Out… AGAIN? (Ad)
How this AP photographer captured a unique splash at the swimming worlds with an underwater camera
Consumers are increasingly pushing back against price increases — and winning
[BREAKING] Pentagon to Spend Billions on "Living Missile" (Ad)
Delays in promised Western military aid to Ukraine are costing lives, the defense minister says
Tax-free status of movie, music and games traded online is on table as WTO nations meet in Abu Dhabi
New Trump Bombshell (Ad)
Corruption scandals cast a shadow over Portugal’s early general election and may favor populists
Federal prosecutors accuse a New Mexico woman of fraud in oil and gas royalty case

Deutsche Börse (DBOEY) Stock Chart & Stock Price History

$20.66
+0.38 (+1.87%)
(As of 02/23/2024 ET)

Deutsche Börse Stock Price Performance

5 Day
Performance
+1.47%
1 Month
Performance
+2.94%
3 Month
Performance
+9.31%
6 Month
Performance
+17.32%
Year-To-Date
Performance
+0.56%
1 Year
Performance
+18.67%
Receive DBOEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Deutsche Börse and its competitors with MarketBeat's FREE daily newsletter


DBOEY Stock Chart for Sunday, February, 25, 2024

Deutsche Börse Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024$20.28$20.66
+1.87%
$20.69$20.5892,192 shs$0.00
02/22/2024$20.11$20.28
+0.85%
$20.31$20.2089,821 shs$0.00
02/21/2024$20.36$20.11
-1.23%
$20.17$20.06100,152 shs$38.21 billion
02/20/2024$20.13$20.36
+1.14%
$20.43$20.2645,746 shs$0.00
02/19/2024$20.13$20.13$20.22$20.0634,100 shs$0.00
02/16/2024$20.01$20.13
+0.60%
$20.22$20.0634,169 shs$0.00
02/15/2024$20.01$20.01$20.01$19.9447,856 shs$0.00
02/14/2024$19.91$20.01
+0.50%
$20.05$19.9748,095 shs$0.00
02/13/2024$20.15$19.91
-1.19%
$20.01$19.8346,214 shs$0.00
02/12/2024$20.11$20.15
+0.20%
$20.18$20.1032,455 shs$0.00
02/09/2024$20.26$20.11
-0.74%
$20.17$20.0238,477 shs$0.00
02/08/2024$20.16$20.26
+0.50%
$20.29$19.9659,524 shs$0.00
02/07/2024$20.02$20.16
+0.70%
$20.22$19.9667,183 shs$0.00
02/06/2024$19.97$20.02
+0.25%
$20.07$19.9953,858 shs$38.04 billion
02/05/2024$19.97$19.97$19.99$19.83122,678 shs$0.00
02/02/2024$20.17$19.97
-0.99%
$20.07$19.8859,831 shs$0.00
02/01/2024$19.86$20.17
+1.56%
$20.21$20.0243,151 shs$37.73 billion
01/31/2024$20.01$19.86
-0.73%
$20.14$19.8642,885 shs$0.00
01/30/2024$19.92$20.01
+0.44%
$20.02$19.8987,524 shs$0.00
01/29/2024$19.89$19.92
+0.17%
$19.92$19.7386,351 shs$0.00
01/26/2024$20.07$19.89
-0.92%
$19.91$19.83996,053 shs$0.00
01/25/2024$20.23$20.07
-0.79%
$20.27$19.9742,604 shs$0.00
01/24/2024$20.32$20.23
-0.44%
$20.48$20.231.02 million shs$0.00
01/23/2024$20.51$20.32
-0.93%
$20.32$20.2138,702 shs$0.00
01/22/2024$20.66$20.51
-0.73%
$20.62$20.5157,909 shs$38.97 billion
01/19/2024$20.46$20.66
+0.98%
$20.66$20.4640,083 shs$0.00
01/18/2024$20.47$20.46
-0.05%
$20.47$20.3663,444 shs$0.00
01/17/2024$20.41$20.47
+0.29%
$20.49$20.3155,975 shs$38.89 billion
01/16/2024$20.53$20.41
-0.58%
$20.47$20.3644,275 shs$0.00
01/15/2024$20.53$20.53$20.54$20.4647,500 shs$0.00
01/12/2024$20.26$20.53
+1.33%
$20.54$20.4647,599 shs$0.00
01/11/2024$20.43$20.26
-0.83%
$20.32$20.1330,413 shs$0.00
01/10/2024$20.26$20.43
+0.84%
$20.43$20.2638,015 shs$0.00
01/09/2024$20.48$20.26
-1.07%
$20.32$20.2230,163 shs$0.00
01/08/2024$20.31$20.48
+0.84%
$20.49$20.3840,533 shs$0.00
01/05/2024$20.22$20.31
+0.45%
$20.55$20.3133,864 shs$0.00
01/04/2024$19.84$20.22
+1.92%
$20.35$20.0848,146 shs$0.00
01/03/2024$20.17$19.84
-1.64%
$19.94$19.8173,334 shs$0.00
01/02/2024$20.55$20.17
-1.83%
$20.27$20.1149,605 shs$0.00
01/01/2024$20.55$20.55$20.80$20.5124,700 shs$39.04 billion
12/29/2023$20.37$20.55
+0.86%
$20.80$20.5124,926 shs$0.00
12/28/2023$20.53$20.37
-0.78%
$20.52$20.3763,285 shs$0.00
12/27/2023$20.34$20.53
+0.93%
$20.56$20.4548,475 shs$0.00
12/26/2023$20.24$20.34
+0.49%
$20.38$20.2336,407 shs$0.00
12/25/2023$20.24$20.24$20.41$20.1840,800 shs$38.46 billion
12/22/2023$20.14$20.24
+0.50%
$20.41$20.1840,773 shs$38.46 billion
12/21/2023$19.88$20.14
+1.31%
$20.14$20.03168,716 shs$0.00
12/20/2023$19.88$19.88$20.06$19.8887,010 shs$0.00
12/19/2023$19.73$19.88
+0.76%
$19.93$19.8072,707 shs$0.00
12/18/2023$19.30$19.73
+2.23%
$19.74$19.65658,859 shs$0.00
12/15/2023$19.35$19.30
-0.26%
$19.36$19.2675,899 shs$0.00
12/14/2023$19.62$19.35
-1.38%
$19.43$19.2948,828 shs$0.00
12/13/2023$19.57$19.62
+0.26%
$19.62$19.2550,936 shs$37.28 billion
12/12/2023$19.49$19.57
+0.41%
$19.57$19.4844,702 shs$37.18 billion
12/11/2023$19.38$19.49
+0.57%
$19.54$19.3646,625 shs$0.00
12/08/2023$19.28$19.38
+0.52%
$19.39$19.2376,833 shs$36.82 billion
12/07/2023$19.26$19.28
+0.10%
$19.28$19.1839,385 shs$36.63 billion
12/06/2023$19.31$19.26
-0.26%
$19.42$19.2442,995 shs$0.00
12/05/2023$19.16$19.31
+0.78%
$19.37$19.2952,298 shs$0.00
12/04/2023$19.17$19.16
-0.05%
$19.21$19.0872,770 shs$0.00
12/01/2023$18.96$19.17
+1.11%
$19.17$19.0060,449 shs$0.00
11/30/2023$19.01$18.96
-0.26%
$18.98$18.9071,659 shs$0.00
11/29/2023$18.92$19.01
+0.48%
$19.11$18.9852,313 shs$0.00
11/28/2023$18.99$18.92
-0.37%
$19.02$18.8976,895 shs$0.00
11/27/2023$18.90$18.99
+0.48%
$19.00$18.8969,716 shs$0.00
11/24/2023$18.71$18.90
+1.02%
$18.93$18.8440,514 shs$0.00

This page (OTCMKTS:DBOEY) was last updated on 2/25/2024 by MarketBeat.com Staff