Free Trial

OTC Markets Group (OTCM) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free OTCM Stock Alerts
$52.00
0.00 (0.00%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartDividendEarningsHeadlinesShort Interest

OTC Markets Group Stock Price Performance

5 Day
Performance
-1.33%
1 Month
Performance
-5.44%
3 Month
Performance
-10.73%
6 Month
Performance
-4.06%
Year-To-Date
Performance
-6.98%
1 Year
Performance
-10.34%
Receive OTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Here’s how to start a “Weekend Side Hustle” from your sofa
Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.
Weekend after weekend!

OTCM Stock Chart for Tuesday, April, 23, 2024

OTCM Chart by TradingView

OTC Markets Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$52.00$52.00$52.00$51.133,107 shs$622.44 million
04/22/2024$51.99$52.00
+0.02%		$52.00$51.9921,774 shs$622.44 million
04/19/2024$52.70$51.99
-1.35%		$52.55$50.2621,625 shs$622.32 million
04/18/2024$52.55$52.70
+0.29%		$52.75$52.552,212 shs$630.82 million
04/17/2024$52.53$52.55
+0.04%		$52.92$52.532,263 shs$629.02 million
04/16/2024$52.53$52.53$54.25$52.536,950 shs$628.78 million
04/15/2024$53.95$52.53
-2.63%		$54.25$52.536,950 shs$628.78 million
04/12/2024$52.33$53.95
+3.11%		$54.34$52.5010,054 shs$645.78 million
04/11/2024$53.20$52.33
-1.64%		$53.90$52.254,965 shs$626.33 million
04/10/2024$53.20$53.20$54.35$52.517,851 shs$636.80 million
04/09/2024$53.00$53.20
+0.38%		$53.25$52.507,583 shs$636.80 million
04/08/2024$54.01$53.00
-1.87%		$53.98$52.1511,860 shs$634.41 million
04/05/2024$54.01$53.69
-0.59%		$54.19$53.622,274 shs$642.70 million
04/04/2024$54.55$54.01
-0.99%		$54.40$53.552,376 shs$646.50 million
04/03/2024$54.55$54.55$54.55$53.512,319 shs$652.91 million
04/02/2024$55.25$54.55
-1.27%		$55.25$54.502,309 shs$652.96 million
04/01/2024$55.25$55.25$55.25$55.023,188 shs$661.34 million
03/29/2024$55.25$55.25$55.50$54.683,398 shs$661.34 million
03/28/2024$55.00$55.25
+0.45%		$55.50$54.683,398 shs$661.51 million
03/27/2024$55.00$55.00$55.50$55.001,733 shs$658.35 million
03/26/2024$54.69$55.00
+0.57%		$55.00$54.9610,165 shs$658.35 million
03/25/2024$54.99$54.69
-0.55%		$55.00$53.5517,081 shs$654.64 million
03/22/2024$54.00$54.99
+1.83%		$54.99$54.008,230 shs$658.23 million
03/21/2024$53.98$54.00
+0.04%		$54.10$53.804,143 shs$646.38 million
03/20/2024$54.10$53.98
-0.22%		$54.10$53.283,624 shs$646.14 million
03/19/2024$54.23$54.10
-0.24%		$54.23$54.051,599 shs$647.58 million
03/18/2024$52.29$54.23
+3.71%		$54.23$53.0011,527 shs$626.07 million
03/15/2024$54.25$52.29
-3.61%		$54.50$52.2917,904 shs$625.91 million
03/14/2024$55.43$54.25
-2.12%		$55.50$54.0011,022 shs$649.48 million
03/13/2024$56.02$55.43
-1.06%		$56.02$55.316,030 shs$663.44 million
03/12/2024$56.81$56.02
-1.38%		$56.75$55.883,271 shs$670.56 million
03/11/2024$56.89$56.81
-0.15%		$57.15$56.072,931 shs$679.96 million
03/08/2024$57.50$56.89
-1.06%		$57.99$55.5111,770 shs$680.97 million
03/07/2024$56.34$57.50
+2.06%		$57.62$55.429,035 shs$688.28 million
03/06/2024$57.50$56.34
-2.02%		$57.00$55.752,781 shs$674.39 million
03/05/2024$57.41$57.50
+0.16%		$57.98$57.002,142 shs$688.28 million
03/04/2024$56.60$57.41
+1.43%		$57.41$56.504,248 shs$687.31 million
03/01/2024$55.39$56.60
+2.18%		$56.60$56.50869 shs$677.50 million
02/29/2024$56.20$55.39
-1.44%		$57.12$55.291,053 shs$663.13 million
02/28/2024$57.18$56.20
-1.71%		$57.30$56.202,729 shs$672.71 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$57.16$57.18
+0.03%		$57.80$57.182,030 shs$684.45 million
02/26/2024$57.25$57.16
-0.16%		$58.75$57.163,032 shs$684.21 million
02/23/2024$58.20$57.25
-1.63%		$57.85$57.252,108 shs$685.28 million
02/22/2024$58.22$58.20
-0.03%		$58.50$58.102,449 shs$696.65 million
02/21/2024$57.61$58.22
+1.06%		$58.45$58.001,065 shs$696.89 million
02/20/2024$58.89$57.61
-2.18%		$58.63$57.435,864 shs$689.59 million
02/19/2024$58.89$58.89$58.90$58.501,200 shs$705.06 million
02/16/2024$59.99$58.89
-1.83%		$58.90$58.501,211 shs$704.94 million
02/15/2024$59.60$59.99
+0.65%		$60.00$58.053,129 shs$718.14 million
02/14/2024$59.60$59.60$59.60$58.007,942 shs$713.41 million
02/13/2024$59.75$59.60
-0.25%		$59.75$58.43823 shs$713.41 million
02/12/2024$59.50$59.75
+0.42%		$60.00$59.001,715 shs$715.21 million
02/09/2024$57.70$59.50
+3.12%		$60.00$57.274,771 shs$712.22 million
02/08/2024$57.00$57.70
+1.23%		$59.09$57.252,609 shs$690.67 million
02/07/2024$57.00$57.00$57.50$56.503,141 shs$685.14 million
02/06/2024$58.21$57.00
-2.08%		$57.70$57.003,188 shs$685.14 million
02/05/2024$58.00$58.21
+0.36%		$58.25$57.142,884 shs$699.68 million
02/02/2024$57.91$58.00
+0.16%		$58.25$57.133,602 shs$692.52 million
02/01/2024$57.91$57.91$59.89$57.911,656 shs$691.45 million
01/31/2024$58.00$57.91
-0.16%		$58.25$57.131,186 shs$691.27 million
01/30/2024$58.00$58.00$59.99$57.151,764 shs$692.52 million
01/29/2024$57.56$58.00
+0.76%		$58.00$57.136,323 shs$692.52 million
01/26/2024$57.50$57.56
+0.10%		$58.25$57.141,434 shs$686.81 million
01/25/2024$57.80$57.50
-0.52%		$57.50$57.012,699 shs$685.98 million
01/24/2024$58.25$57.80
-0.77%		$58.50$57.501,632 shs$689.55 million
01/23/2024$58.50$58.25
-0.43%		$59.00$58.052,508 shs$694.92 million
01/22/2024$60.00$58.50
-2.50%		$59.80$58.003,405 shs$697.91 million

Related Companies:
This page (OTCMKTS:OTCM) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
How to camouflage a factory of 53,000 workers
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry