Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free OTCM Stock Alerts

OTC Markets Group (OTCM) Stock Chart & Stock Price History

OTC Markets Group logo
$54.75 -1.15 (-2.06%)
As of 08/7/2026 03:49 PM Eastern
Compare

OTC Markets Group Stock Price Performance

The OTC Markets Group (OTCM) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.45%, with a year-to-date return of 6.73%. In the past month, the stock has increased 1.97%, reflecting recent market activity.

As of the latest close, OTC Markets Group traded at $54.75 with a market cap of $656.45 million and volume of 10,087 shares. Five years ago, the stock traded at $45.50, representing a 20.33% increase over that period. At the time, it had a market cap of $535.54 million and a volume of 6,571 shares.

Receive OTCM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for OTC Markets Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.45%
1 Month
Performance
+1.97%
3 Month
Performance
+0.92%
Year-To-Date
Performance
+6.73%
1 Year
Performance
-0.45%
5 Year
Performance
+20.33%

OTCM Stock Chart for Sunday, August, 9, 2026

OTCM Chart by TradingView

OTC Markets Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$55.90$54.75
-2.06%		$56.00$54.0110,087 shs$656.45 million
08/06/2026$55.01$55.90
+1.62%		$56.48$55.003,236 shs$670.24 million
08/05/2026$55.00$55.01
+0.02%		$56.95$54.517,827 shs$659.57 million
08/04/2026$55.50$55.00
-0.90%		$55.04$54.961,647 shs$659.45 million
08/03/2026$53.75$55.50
+3.26%		$55.50$53.456,468 shs$644.46 million
07/31/2026$53.25$53.75
+0.94%		$53.75$53.251,525 shs$644.46 million
07/30/2026$53.51$53.25
-0.49%		$53.50$52.509,554 shs$638.47 million
07/29/2026$54.00$53.51
-0.91%		$54.24$53.003,987 shs$641.59 million
07/28/2026$54.14$54.00
-0.26%		$54.00$53.265,867 shs$647.46 million
07/27/2026$53.99$54.14
+0.29%		$54.99$53.673,693 shs$649.14 million
07/24/2026$53.25$53.99
+1.38%		$54.00$52.407,717 shs$647.28 million
07/23/2026$53.58$53.25
-0.62%		$53.40$52.41900 shs$638.47 million
07/22/2026$52.10$53.58
+2.84%		$53.58$52.261,542 shs$642.42 million
07/21/2026$52.50$52.10
-0.76%		$52.70$52.101,964 shs$624.68 million
07/20/2026$52.72$52.50
-0.42%		$53.10$52.252,491 shs$629.48 million
07/17/2026$53.50$52.72
-1.45%		$53.44$52.501,031 shs$632.16 million
07/16/2026$52.00$53.50
+2.88%		$53.64$52.501,819 shs$641.47 million
07/15/2026$52.10$52.00
-0.19%		$52.60$51.7510,674 shs$623.48 million
07/14/2026$52.75$52.10
-1.23%		$53.24$51.084,562 shs$624.68 million
07/13/2026$53.32$52.75
-1.07%		$53.48$52.572,176 shs$632.47 million
07/10/2026$53.69$53.32
-0.69%		$53.32$53.32304 shs$639.56 million
07/09/2026$51.03$53.69
+5.21%		$53.82$51.106,748 shs$643.74 million
07/08/2026$51.25$51.03
-0.43%		$52.58$51.032,510 shs$611.85 million
Related Companies

This page (OTCMKTS:OTCM) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel