Go Pro

Docebo (DCBOF) Stock Chart & Stock Price History

Docebo logo
$17.90 +0.53 (+3.05%)
As of 06/30/2026

Docebo Stock Price Performance

The Docebo (DCBOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 38.15%, with a year-to-date return of -19.37%. In the past month, the stock has decreased 2.08%, reflecting recent market activity.

As of the latest close, Docebo traded at $17.37 with a market cap of and volume of 47,574 shares.

Receive DCBOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.74%
1 Month
Performance
-2.08%
3 Month
Performance
+7.57%
Year-To-Date
Performance
-19.37%
1 Year
Performance
-38.15%

DCBOF Stock Chart for Wednesday, July, 1, 2026

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2026$17.52$17.37
-0.86%
$17.80$17.0347,574 shs$0.00
06/29/2026$17.52$17.52$17.70$16.7681,525 shs$0.00
06/26/2026$17.09$17.09$17.26$16.8358,635 shs$0.00
06/25/2026$17.09$17.09$17.26$16.8358,635 shs$0.00
06/24/2026$16.83$17.09
+1.54%
$17.26$16.8358,635 shs$0.00
06/23/2026$17.25$16.83
-2.43%
$17.47$16.4673,521 shs$0.00
06/22/2026$17.25$17.25$17.26$16.43141,998 shs$0.00
06/19/2026$16.80$16.80$17.51$16.7895,474 shs$0.00
06/18/2026$17.23$16.80
-2.50%
$17.51$16.7895,474 shs$0.00
06/17/2026$18.08$17.23
-4.70%
$18.28$16.94246,895 shs$0.00
06/16/2026$18.08$18.08$18.40$17.8075,307 shs$0.00
06/15/2026$18.08$18.08$18.40$17.8075,307 shs$0.00
06/12/2026$18.14$18.14$18.49$17.4758,700 shs$0.00
06/11/2026$17.21$18.14
+5.40%
$18.49$17.4758,700 shs$0.00
06/10/2026$17.21$17.21$17.63$17.0084,899 shs$0.00
06/09/2026$17.21$17.21$17.63$17.0084,899 shs$0.00
06/08/2026$17.21$17.21$17.63$17.0084,899 shs$0.00
06/05/2026$16.76$16.76$18.56$16.69168,227 shs$0.00
06/04/2026$19.75$16.76
-15.14%
$18.56$16.69168,227 shs$0.00
06/03/2026$19.75$19.75$19.77$18.15192,071 shs$0.00
06/02/2026$18.28$19.75
+8.04%
$19.77$18.15192,071 shs$0.00
06/01/2026$18.28$18.28$18.72$17.98172,999 shs$0.00

This page (OTCMKTS:DCBOF) was last updated on 7/1/2026 by MarketBeat.com Staff.
From Our Partners