Free Trial

Docebo (DCBOF) Stock Chart & Stock Price History

Docebo logo
$24.26 +0.38 (+1.59%)
As of 10/8/2026

Docebo Stock Price Performance

The Docebo (DCBOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.10%, with a year-to-date return of 9.28%. In the past month, the stock has increased 2.38%, reflecting recent market activity.

As of the latest close, Docebo traded at $24.26 with a market cap of and volume of 20,175 shares.

Receive DCBOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.99%
1 Month
Performance
+2.38%
3 Month
Performance
+29.32%
Year-To-Date
Performance
+9.28%
1 Year
Performance
-12.10%

DCBOF Stock Chart for Saturday, October, 10, 2026

Docebo Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$24.11$24.26
+0.62%
$24.31$23.6120,175 shs$0.00
10/08/2026$24.11$24.11$24.27$23.6432,220 shs$0.00
10/07/2026$23.68$24.11
+1.82%
$24.27$23.6432,220 shs$0.00
10/06/2026$23.33$23.68
+1.50%
$24.07$23.3320,952 shs$0.00
10/05/2026$23.33$23.33$23.79$23.3322,773 shs$0.00
10/02/2026$23.05$23.44
+1.69%
$23.90$23.0132,230 shs$0.00
10/01/2026$22.84$23.05
+0.92%
$23.22$22.6917,825 shs$0.00
09/30/2026$22.84$22.84$23.18$22.4628,959 shs$0.00
09/29/2026$22.84$22.84$23.18$22.4628,959 shs$0.00
09/28/2026$22.84$22.84$23.18$22.4628,959 shs$0.00
09/25/2026$23.25$23.25$23.36$22.9121,153 shs$0.00
09/24/2026$23.25$23.25$23.36$22.9121,153 shs$0.00
09/23/2026$23.25$23.25$23.36$22.9121,153 shs$0.00
09/22/2026$23.09$23.25
+0.69%
$23.36$22.9121,153 shs$0.00
09/21/2026$23.09$23.09$24.05$23.0930,004 shs$0.00
09/18/2026$24.09$23.74
-1.45%
$24.33$23.7313,522 shs$0.00
09/17/2026$24.25$24.09
-0.66%
$24.64$23.8132,010 shs$0.00
09/16/2026$24.25$24.25$24.34$23.4333,724 shs$0.00
09/15/2026$24.25$24.25$24.34$23.4333,724 shs$0.00
09/14/2026$24.25$24.25$24.34$23.4333,724 shs$0.00
09/11/2026$23.70$23.42
-1.16%
$23.54$23.2632,990 shs$0.00
09/10/2026$23.57$23.70
+0.53%
$23.93$23.4158,726 shs$0.00

This page (OTCMKTS:DCBOF) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners