Free Trial

Docebo (DCBOF) Stock Chart & Stock Price History

→ Wall Street Legend Issues New NVDA Warning (From Chaikin Analytics) (Ad)
Free DCBOF Stock Alerts
$44.55
-0.48 (-1.07%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartHeadlines

Docebo Stock Price Performance

5 Day
Performance
+0.13%
1 Month
Performance
-11.52%
3 Month
Performance
+0.75%
6 Month
Performance
+7.61%
Year-To-Date
Performance
-7.92%
1 Year
Performance
+21.13%
Receive DCBOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter

Ad Chaikin Analytics
Wall Street Legend Issues New NVDA Warning
Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.
Click here for the stock details

DCBOF Stock Chart for Thursday, April, 25, 2024

DCBOF Chart by TradingView

Docebo Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$44.14$45.03
+2.02%		$45.26$44.2852,284 shs$0.00
04/23/2024$44.49$44.14
-0.79%		$44.54$43.7297,698 shs$0.00
04/22/2024$44.49$44.49$44.72$44.1939,809 shs$0.00
04/19/2024$44.14$44.46
+0.72%		$44.94$43.9351,079 shs$0.00
04/18/2024$44.16$44.14
-0.05%		$44.94$43.8076,301 shs$0.00
04/17/2024$43.28$44.16
+2.03%		$44.33$43.0593,093 shs$0.00
04/16/2024$44.94$43.28
-3.69%		$45.25$43.2157,711 shs$0.00
04/15/2024$44.94$44.94$46.09$44.7552,376 shs$0.00
04/12/2024$46.37$46.50
+0.28%		$46.76$45.5337,079 shs$0.00
04/11/2024$47.56$46.37
-2.50%		$47.24$46.3133,588 shs$0.00
04/10/2024$47.56$47.56$48.04$47.2928,061 shs$0.00
04/09/2024$47.91$47.56
-0.73%		$48.04$47.2928,061 shs$0.00
04/08/2024$47.91$47.91$48.32$47.4558,713 shs$0.00
04/05/2024$47.47$47.91
+0.93%		$48.32$47.4558,713 shs$0.00
04/04/2024$47.23$47.47
+0.51%		$48.30$47.1271,035 shs$0.00
04/03/2024$48.91$47.23
-3.43%		$48.38$46.35147,831 shs$0.00
04/02/2024$48.98$48.91
-0.14%		$49.30$48.5153,082 shs$0.00
04/01/2024$48.98$48.98$50.41$48.8768,443 shs$0.00
03/29/2024$50.00$48.98
-2.04%		$50.41$48.8768,443 shs$0.00
03/28/2024$49.84$50.00
+0.32%		$50.40$49.5278,673 shs$0.00
03/27/2024$50.42$49.84
-1.15%		$50.69$49.8161,773 shs$0.00
03/26/2024$50.35$50.42
+0.14%		$50.60$50.0172,839 shs$0.00
03/25/2024$50.35$50.35$51.21$50.2157,241 shs$0.00
03/22/2024$51.45$51.43
-0.04%		$52.46$50.9566,885 shs$0.00
03/21/2024$50.54$51.45
+1.80%		$51.90$49.8274,125 shs$0.00
03/20/2024$51.14$50.54
-1.17%		$50.97$49.6767,880 shs$0.00
03/19/2024$51.93$51.14
-1.52%		$52.22$51.0267,057 shs$0.00
03/18/2024$51.93$51.93$53.00$51.9367,611 shs$0.00
03/15/2024$51.58$52.55
+1.88%		$52.99$51.33135,382 shs$0.00
03/14/2024$52.47$51.58
-1.70%		$52.73$51.4774,260 shs$0.00
03/13/2024$52.39$52.47
+0.15%		$52.78$52.0093,032 shs$0.00
03/12/2024$52.09$52.39
+0.58%		$52.48$51.44107,691 shs$0.00
03/11/2024$52.09$52.09$53.24$51.27176,206 shs$0.00
03/08/2024$52.46$52.77
+0.59%		$54.00$52.37415,524 shs$0.00
03/07/2024$52.06$52.46
+0.77%		$53.10$52.00168,906 shs$0.00
03/06/2024$54.22$52.06
-3.98%		$53.88$51.77212,472 shs$0.00
03/05/2024$53.84$54.22
+0.71%		$54.74$53.02119,702 shs$0.00
03/04/2024$53.84$53.84$56.41$53.61247,584 shs$0.00
03/01/2024$53.84$54.50
+1.23%		$54.72$53.5194,514 shs$0.00
02/29/2024$54.28$53.84
-0.81%		$54.56$52.9772,281 shs$0.00
Wall Street Legend Issues New NVDA Warning (Ad)

Legendary Stockpicker: "Buy this A.I. stock NOW" His award-winning system pinpointed NVDA and META before both stocks doubled. Now it's flashing "BUY" on this under-the-radar A.I. stock.

Click here for the stock details
02/28/2024$53.02$54.28
+2.38%		$54.91$53.20125,797 shs$0.00
02/27/2024$53.39$53.02
-0.69%		$54.51$52.05115,709 shs$0.00
02/26/2024$53.39$53.39$55.00$50.50571,888 shs$0.00
02/23/2024$45.94$45.88
-0.13%		$47.28$45.4290,315 shs$0.00
02/22/2024$45.96$45.94
-0.04%		$46.45$45.51101,462 shs$0.00
02/21/2024$45.55$45.96
+0.90%		$47.78$45.62125,880 shs$0.00
02/20/2024$45.55$45.55$46.12$45.4258,536 shs$0.00
02/19/2024$45.55$45.55$46.12$45.4258,536 shs$0.00
02/16/2024$45.93$45.55
-0.83%		$46.12$45.4255,097 shs$0.00
02/15/2024$44.32$45.93
+3.63%		$46.00$44.4229,368 shs$0.00
02/14/2024$45.47$44.32
-2.53%		$45.35$44.2750,031 shs$0.00
02/13/2024$46.19$45.47
-1.56%		$46.70$45.3839,824 shs$0.00
02/12/2024$46.19$46.19$46.69$45.2365,843 shs$0.00
02/09/2024$44.55$45.37
+1.84%		$45.37$44.2759,856 shs$0.00
02/08/2024$42.99$44.55
+3.63%		$44.77$42.5164,191 shs$0.00
02/07/2024$41.81$42.99
+2.82%		$43.00$41.2589,794 shs$0.00
02/06/2024$43.56$41.81
-4.02%		$43.59$41.38123,633 shs$0.00
02/05/2024$43.56$43.56$44.09$43.4865,733 shs$0.00
02/02/2024$43.95$44.31
+0.82%		$44.81$42.9698,664 shs$0.00
02/01/2024$45.53$43.95
-3.47%		$45.53$43.8362,478 shs$0.00
01/31/2024$46.15$45.53
-1.34%		$46.27$45.4053,359 shs$0.00
01/30/2024$44.59$46.15
+3.50%		$46.15$45.0166,243 shs$0.00
01/29/2024$44.59$44.59$45.41$44.4243,504 shs$0.00
01/26/2024$44.22$45.22
+2.26%		$45.48$43.9263,777 shs$0.00
01/25/2024$44.81$44.22
-1.32%		$45.58$44.1452,926 shs$0.00
01/24/2024$45.15$44.81
-0.75%		$45.61$44.2855,036 shs$0.00

Related Companies:
This page (OTCMKTS:DCBOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Wall Street Legend Issues New NVDA Warning
Chaikin Analytics
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency