Go Pro

Docebo (DCBOF) Stock Chart & Stock Price History

Docebo logo
$23.02 -0.40 (-1.71%)
As of 08/14/2026

Docebo Stock Price Performance

The Docebo (DCBOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.67%, with a year-to-date return of 3.69%. In the past month, the stock has increased 26.00%, reflecting recent market activity.

As of the latest close, Docebo traded at $23.06 with a market cap of and volume of 191,780 shares.

Receive DCBOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Docebo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.67%
1 Month
Performance
+26.00%
3 Month
Performance
+38.01%
Year-To-Date
Performance
+3.69%
1 Year
Performance
-24.67%

DCBOF Stock Chart for Sunday, August, 16, 2026

Docebo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$23.06$23.06$23.80$22.57191,780 shs$0.00
08/13/2026$23.06$23.06$23.80$22.57191,780 shs$0.00
08/12/2026$23.41$23.06
-1.50%
$23.80$22.57191,780 shs$0.00
08/11/2026$22.30$23.41
+5.00%
$23.89$22.30184,217 shs$0.00
08/10/2026$22.30$22.30$22.44$20.26142,595 shs$0.00
08/07/2026$20.36$20.36$20.70$20.1756,039 shs$0.00
08/06/2026$21.00$20.36
-3.05%
$20.70$20.1756,039 shs$0.00
08/05/2026$21.00$21.00$21.37$20.7540,124 shs$0.00
08/04/2026$20.67$21.00
+1.60%
$21.37$20.7540,124 shs$0.00
08/03/2026$20.67$20.67$20.81$20.2834,733 shs$0.00
07/31/2026$20.99$20.81
-0.86%
$21.87$20.2792,056 shs$0.00
07/30/2026$20.99$20.99$21.16$20.15143,205 shs$0.00
07/29/2026$20.17$20.99
+4.07%
$21.16$20.15143,205 shs$0.00
07/28/2026$19.37$20.17
+4.13%
$20.70$19.42146,767 shs$0.00
07/27/2026$19.37$19.37$19.62$19.1846,049 shs$0.00
07/24/2026$19.36$19.36$19.58$18.96156,171 shs$0.00
07/23/2026$19.36$19.36$19.58$18.96156,171 shs$0.00
07/22/2026$20.38$19.36
-5.00%
$19.58$18.96156,171 shs$0.00
07/21/2026$20.38$20.38$20.89$19.40253,755 shs$0.00
07/20/2026$20.38$20.38$20.89$19.40253,755 shs$0.00
07/17/2026$18.27$18.54
+1.48%
$18.90$17.5764,009 shs$0.00
07/16/2026$18.27$18.27$18.88$18.2050,123 shs$0.00
07/15/2026$18.81$18.27
-2.84%
$18.88$18.2050,123 shs$0.00

This page (OTCMKTS:DCBOF) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners