Free Trial

Aker BP ASA (DETNF) Stock Chart & Stock Price History

Aker BP ASA logo
$22.79 -0.55 (-2.34%)
As of 05/22/2025

Aker BP ASA Stock Price Performance

The Aker BP ASA (DETNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.98%, with a year-to-date return of 16.63%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, Aker BP ASA traded at $23.34 with a market cap of and volume of 6,168 shares. Five years ago, the stock traded at $16.40, representing a 38.96% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive DETNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.98%
1 Month
Performance
+5.80%
3 Month
Performance
N/A
Year-To-Date
Performance
+16.63%
1 Year
Performance
-6.98%
5 Year
Performance
N/A

DETNF Stock Chart for Friday, May, 23, 2025

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$23.30$23.34
+0.15%
$23.47$23.106,168 shs$0.00
05/21/2025$23.30$23.30$23.53$23.158,242 shs$0.00
05/20/2025$23.56$23.30
-1.10%
$23.53$23.158,242 shs$0.00
05/19/2025$23.56$23.56$23.99$23.156,767 shs$0.00
05/16/2025$23.40$23.25
-0.64%
$23.48$22.966,297 shs$0.00
05/15/2025$22.80$23.40
+2.63%
$23.50$23.0087,591 shs$0.00
05/14/2025$22.80$22.80$22.80$22.50149,347 shs$0.00
05/13/2025$22.50$22.80
+1.33%
$22.80$22.50149,347 shs$0.00
05/12/2025$22.50$22.50$22.50$22.50344 shs$0.00
05/09/2025$21.35$21.77
+1.98%
$21.99$21.714,445 shs$0.00
05/02/2025$21.87$21.35
-2.40%
$21.35$21.277,000 shs$0.00
05/01/2025$21.54$21.87
+1.53%
$21.87$21.87825 shs$0.00
04/28/2025$21.54$21.54$21.54$21.54184 shs$0.00
04/25/2025$21.54$21.54$21.54$21.5433,077 shs$0.00
04/23/2025$21.43$21.54
+0.54%
$21.54$21.54500 shs$0.00
04/22/2025$20.80$21.43
+3.03%
$21.43$21.43140 shs$0.00

This page (OTCMKTS:DETNF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners