Free Trial

Aker BP ASA (DETNF) Stock Chart & Stock Price History

Aker BP ASA logo
$24.31 +0.25 (+1.04%)
As of 07/22/2025

Aker BP ASA Stock Price Performance

The Aker BP ASA (DETNF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.77%, with a year-to-date return of 24.42%. In the past month, the stock has decreased 7.71%, reflecting recent market activity.

As of the latest close, Aker BP ASA traded at $24.31 with a market cap of and volume of 1,183 shares. Five years ago, the stock traded at $19.67, representing a 23.60% increase over that period. At the time, it had a market cap of and a volume of 180 shares.

Receive DETNF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aker BP ASA and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-0.77%
1 Month
Performance
-7.71%
3 Month
Performance
+12.87%
Year-To-Date
Performance
+24.42%
1 Year
Performance
+2.77%
5 Year
Performance
+23.60%

DETNF Stock Chart for Friday, July, 25, 2025

Aker BP ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/25/2025$24.31$24.31$24.48$24.171,183 shs$0.00
07/24/2025$24.31$24.31$24.48$24.171,183 shs$0.00
07/23/2025$24.06$24.31
+1.04%
$24.48$24.171,183 shs$0.00
07/22/2025$24.06$24.06$24.06$24.0659 shs$0.00
07/18/2025$24.50$24.50$24.65$24.50423 shs$0.00
07/17/2025$25.00$24.50
-2.00%
$24.65$24.50423 shs$0.00
07/16/2025$26.43$25.00
-5.41%
$25.55$25.006,188 shs$0.00
07/15/2025$26.43$26.43$26.93$26.433,505 shs$0.00
07/14/2025$26.43$26.43$26.93$26.433,505 shs$0.00
07/11/2025$25.95$25.95$25.95$25.9580 shs$0.00
07/10/2025$25.95$25.95$25.95$25.9580 shs$0.00
07/09/2025$25.95$25.95$25.95$25.9580 shs$0.00
07/08/2025$26.02$25.95
-0.27%
$25.95$25.881,506 shs$0.00
07/03/2025$25.67$25.67$25.75$25.67610 shs$0.00
07/02/2025$25.72$25.67
-0.18%
$25.75$25.67610 shs$0.00
07/01/2025$25.72$25.72$25.72$25.724,015 shs$0.00
06/30/2025$25.72$25.72$25.72$25.724,015 shs$0.00
06/27/2025$25.66$25.66$25.85$25.45550 shs$0.00
06/26/2025$26.34$25.66
-2.60%
$25.85$25.45550 shs$0.00
06/25/2025$27.01$26.34
-2.47%
$26.98$25.5610,273 shs$0.00
06/24/2025$28.35$27.01
-4.73%
$28.70$27.0111,587 shs$0.00

This page (OTCMKTS:DETNF) was last updated on 7/25/2025 by MarketBeat.com Staff
From Our Partners