Free Trial

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SAEUF Stock Alerts
C$1.94
0.00 (0.00%)
(As of 05/3/2024 ET)
Compare
Chart
Stock Analysis

Saturn Oil & Gas Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-3.00%
3 Month
Performance
+11.11%
6 Month
Performance
+5.43%
Year-To-Date
Performance
+16.31%
1 Year
Performance
+11.93%
Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SAEUF Stock Chart for Monday, May, 6, 2024

SAEUF Chart by TradingView

Saturn Oil & Gas Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024C$1.91C$1.94
+1.57%		C$1.94C$1.93722 shsC$0.00
05/02/2024C$1.94C$1.91
-1.55%		C$1.95C$1.9161,744 shsC$0.00
05/01/2024C$2.03C$1.94
-4.43%		C$1.96C$1.9419,259 shsC$0.00
04/30/2024C$2.00C$2.03
+1.50%		C$2.03C$2.024,501 shsC$0.00
04/29/2024C$2.00C$2.00C$2.00C$2.0011,155 shsC$0.00
04/26/2024C$1.97C$2.00
+1.78%		C$2.00C$1.958,825 shsC$0.00
04/25/2024C$1.98C$1.97
-0.76%		C$1.97C$1.9613,800 shsC$0.00
04/24/2024C$1.95C$1.98
+1.54%		C$1.98C$1.9341,200 shsC$0.00
04/23/2024C$1.98C$1.95
-1.52%		C$1.96C$1.948,800 shsC$0.00
04/22/2024C$1.98C$1.98C$2.03C$1.9711,000 shsC$0.00
04/19/2024C$2.02C$1.99
-1.49%		C$2.03C$1.997,100 shsC$0.00
04/18/2024C$2.02C$2.02C$2.04C$2.0037,850 shsC$0.00
04/17/2024C$2.05C$2.02
-1.46%		C$2.02C$1.9937,900 shsC$0.00
04/16/2024C$2.09C$2.05
-1.68%		C$2.07C$2.0322,123 shsC$0.00
04/15/2024C$2.09C$2.09C$2.13C$2.0930,392 shsC$0.00
04/12/2024C$2.12C$2.06
-2.83%		C$2.14C$2.0517,635 shsC$0.00
04/11/2024C$2.13C$2.12
-0.47%		C$2.13C$2.0950,769 shsC$0.00
04/10/2024C$2.04C$2.13
+4.41%		C$2.15C$2.0784,400 shsC$0.00
04/09/2024C$2.04C$2.04C$2.07C$2.0380,580 shsC$0.00
04/08/2024C$2.00C$2.04
+2.00%		C$2.07C$2.0380,580 shsC$0.00
04/05/2024C$1.90C$2.00
+5.26%		C$2.00C$1.91158,240 shsC$0.00
04/04/2024C$1.90C$1.90C$1.91C$1.8816,423 shsC$0.00
04/03/2024C$1.89C$1.90
+0.53%		C$1.91C$1.8816,423 shsC$0.00
04/02/2024C$1.88C$1.89
+0.53%		C$1.90C$1.876,693 shsC$0.00
04/01/2024C$1.88C$1.88C$1.88C$1.884,875 shsC$0.00
03/29/2024C$1.86C$1.88
+0.97%		C$1.88C$1.884,875 shsC$0.00
03/28/2024C$1.85C$1.86
+0.65%		C$1.88C$1.8560,550 shsC$0.00
03/27/2024C$1.91C$1.85
-3.24%		C$1.94C$1.8563,013 shsC$0.00
03/26/2024C$1.86C$1.91
+2.72%		C$1.92C$1.8855,979 shsC$0.00
03/25/2024C$1.86C$1.86C$1.86C$1.849,911 shsC$0.00
03/22/2024C$1.81C$1.88
+3.70%		C$1.88C$1.8345,050 shsC$0.00
03/21/2024C$1.86C$1.81
-2.26%		C$1.86C$1.818,160 shsC$0.00
03/20/2024C$1.86C$1.86
-0.27%		C$1.86C$1.8325,309 shsC$0.00
03/19/2024C$1.80C$1.86
+3.33%		C$1.86C$1.8319,900 shsC$0.00
03/18/2024C$1.80C$1.80C$1.83C$1.802,500 shsC$0.00
03/15/2024C$1.79C$1.83
+2.23%		C$1.83C$1.8058,284 shsC$0.00
03/14/2024C$1.74C$1.79
+2.87%		C$1.83C$1.7969,479 shsC$0.00
03/13/2024C$1.78C$1.74
-2.25%		C$1.75C$1.746,228 shsC$0.00
03/12/2024C$1.73C$1.78
+2.89%		C$1.78C$1.7428,277 shsC$0.00
03/11/2024C$1.73C$1.73C$1.79C$1.7352,055 shsC$0.00
Dollar Cancelled (Ad)

Don’t wait to protect your hard-earned savings. Top economists and billionaires are predicting that the dollar could collapse before the end of 2024.

Get informed and prepare now before it’s too late.
03/08/2024C$1.76C$1.73
-1.70%		C$1.76C$1.7294,100 shsC$0.00
03/07/2024C$1.76C$1.76C$1.78C$1.74136,450 shsC$0.00
03/06/2024C$1.78C$1.76
-1.12%		C$1.77C$1.73154,358 shsC$0.00
03/05/2024C$1.77C$1.78
+0.56%		C$1.78C$1.7765,329 shsC$0.00
03/04/2024C$1.77C$1.77C$1.80C$1.7316,825 shsC$0.00
03/01/2024C$1.72C$1.72C$1.73C$1.7119,275 shsC$0.00
02/29/2024C$1.75C$1.72
-1.71%		C$1.73C$1.6910,250 shsC$0.00
02/28/2024C$1.73C$1.75
+1.16%		C$1.75C$1.741,300 shsC$0.00
02/27/2024C$1.77C$1.73
-2.26%		C$1.73C$1.7213,430 shsC$0.00
02/23/2024C$1.77C$1.77C$1.77C$1.7116,115 shsC$0.00
02/22/2024C$1.70C$1.77
+4.12%		C$1.77C$1.7116,115 shsC$0.00
02/21/2024C$1.73C$1.70
-1.73%		C$1.71C$1.7010,871 shsC$0.00
02/20/2024C$1.73C$1.73C$1.75C$1.732,500 shsC$0.00
02/19/2024C$1.73C$1.73C$1.75C$1.732,500 shsC$0.00
02/16/2024C$1.69C$1.73
+2.55%		C$1.75C$1.737,600 shsC$0.00
02/15/2024C$1.68C$1.69
+0.42%		C$1.70C$1.694,200 shsC$0.00
02/14/2024C$1.72C$1.68
-2.04%		C$1.71C$1.684,354 shsC$0.00
02/13/2024C$1.70C$1.72
+1.00%		C$1.73C$1.725,237 shsC$0.00
02/12/2024C$1.70C$1.70C$1.71C$1.703,650 shsC$0.00
02/09/2024C$1.68C$1.72
+2.38%		C$1.72C$1.6919,368 shsC$0.00
02/08/2024C$1.69C$1.68
-0.41%		C$1.68C$1.68200 shsC$0.00
02/07/2024C$1.75C$1.69
-3.38%		C$1.71C$1.693,560 shsC$0.00
02/06/2024C$1.78C$1.75
-1.91%		C$1.75C$1.749,050 shsC$0.00
02/05/2024C$1.78C$1.78C$1.78C$1.783,600 shsC$0.00

Related Companies:
This page (OTCMKTS:SAEUF) was last updated on 5/6/2024 by MarketBeat.com Staff

From Our Partners
Could Your Accounts Be Frozen?
Allegiance Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Dems have chosen Biden replacement?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Is Tesla going out of business?
DTI
Stock-Picking AI Predicts #1 Stock of 2024
Altimetry