Free Trial

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

C$4.95 -0.18 (-3.57%)
As of 06/12/2026

Saturn Oil & Gas Stock Price Performance

The Saturn Oil & Gas (SAEUF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 230.22%, with a year-to-date return of 198.17%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Saturn Oil & Gas traded at C$5.11 with a market cap of and volume of 43,892 shares.

Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.13%
1 Month
Performance
+0.61%
3 Month
Performance
+78.70%
Year-To-Date
Performance
+198.17%
1 Year
Performance
+230.22%

SAEUF Stock Chart for Monday, June, 15, 2026

Saturn Oil & Gas Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026C$5.11C$5.11C$5.25C$5.0643,892 shsC$0.00
06/11/2026C$5.11C$5.11C$5.25C$5.0643,892 shsC$0.00
06/10/2026C$5.11C$5.11C$5.25C$5.0643,892 shsC$0.00
06/09/2026C$5.06C$5.11
+0.99%
C$5.25C$5.0643,892 shsC$0.00
06/08/2026C$5.06C$5.06C$5.36C$5.06108,800 shsC$0.00
06/05/2026C$5.16C$5.16C$5.27C$5.1145,213 shsC$0.00
06/04/2026C$5.08C$5.16
+1.57%
C$5.27C$5.1145,213 shsC$0.00
06/03/2026C$5.06C$5.08
+0.47%
C$5.17C$5.0427,209 shsC$0.00
06/02/2026C$4.85C$5.06
+4.25%
C$5.10C$4.7571,325 shsC$0.00
06/01/2026C$4.85C$4.85C$4.85C$4.6840,847 shsC$0.00
05/29/2026C$5.06C$4.75
-6.03%
C$4.88C$4.73148,783 shsC$0.00
05/28/2026C$5.06C$5.06C$5.14C$4.94108,252 shsC$0.00
05/27/2026C$5.27C$5.06
-3.95%
C$5.14C$4.94108,252 shsC$0.00
05/26/2026C$5.27C$5.27C$5.37C$5.13104,950 shsC$0.00
05/25/2026C$5.27C$5.27C$5.37C$5.13104,950 shsC$0.00
05/22/2026C$5.28C$5.28C$5.41C$5.20118,600 shsC$0.00
05/21/2026C$5.31C$5.28
-0.56%
C$5.41C$5.20118,600 shsC$0.00
05/20/2026C$5.31C$5.31C$5.31C$4.9892,629 shsC$0.00
05/19/2026C$5.31C$5.31C$5.31C$4.9892,629 shsC$0.00
05/18/2026C$5.31C$5.31C$5.31C$4.9892,629 shsC$0.00
05/15/2026C$5.07C$4.92
-2.95%
C$4.95C$4.8559,514 shsC$0.00
05/14/2026C$5.07C$5.07C$5.07C$4.8058,577 shsC$0.00

This page (OTCMKTS:SAEUF) was last updated on 6/15/2026 by MarketBeat.com Staff.
From Our Partners