S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)
S&P 500   5,131.69 (+0.70%)
DOW   39,050.68 (+0.14%)
QQQ   445.60 (+1.50%)
AAPL   179.06 (-0.93%)
MSFT   414.98 (+0.32%)
META   502.36 (+2.50%)
GOOGL   138.22 (-0.17%)
AMZN   178.52 (+1.00%)
TSLA   204.24 (+1.17%)
NVDA   819.35 (+3.57%)
NIO   5.84 (+1.57%)
AMD   201.40 (+4.61%)
BABA   74.80 (+1.04%)
T   16.99 (+0.35%)
F   12.44 (+0.00%)
MU   95.90 (+5.84%)
CGC   3.24 (-1.52%)
GE   159.01 (+1.35%)
DIS   111.99 (+0.37%)
AMC   4.40 (+1.85%)
PFE   26.57 (+0.04%)
PYPL   60.65 (+0.51%)
XOM   105.79 (+1.22%)

Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History

C$1.72
0.00 (0.00%)
(As of 02/29/2024 ET)

Saturn Oil & Gas Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-4.97%
3 Month
Performance
+3.61%
6 Month
Performance
-11.34%
Year-To-Date
Performance
+3.12%
1 Year
Performance
-6.52%
Receive SAEUF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter


SAEUF Stock Chart for Friday, March, 1, 2024

Saturn Oil & Gas Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/29/2024C$1.75C$1.72
-1.71%
C$1.73C$1.6910,250 shsC$0.00
02/28/2024C$1.73C$1.75
+1.16%
C$1.75C$1.741,300 shsC$0.00
02/27/2024C$1.77C$1.73
-2.26%
C$1.73C$1.7213,430 shsC$0.00
02/23/2024C$1.77C$1.77C$1.77C$1.7116,115 shsC$0.00
02/22/2024C$1.70C$1.77
+4.12%
C$1.77C$1.7116,115 shsC$0.00
02/21/2024C$1.73C$1.70
-1.73%
C$1.71C$1.7010,871 shsC$0.00
02/20/2024C$1.73C$1.73C$1.75C$1.732,500 shsC$0.00
02/19/2024C$1.73C$1.73C$1.75C$1.732,500 shsC$0.00
02/16/2024C$1.69C$1.73
+2.55%
C$1.75C$1.737,600 shsC$0.00
02/15/2024C$1.68C$1.69
+0.42%
C$1.70C$1.694,200 shsC$0.00
02/14/2024C$1.72C$1.68
-2.04%
C$1.71C$1.684,354 shsC$0.00
02/13/2024C$1.70C$1.72
+1.00%
C$1.73C$1.725,237 shsC$0.00
02/12/2024C$1.70C$1.70C$1.71C$1.703,650 shsC$0.00
02/09/2024C$1.68C$1.72
+2.38%
C$1.72C$1.6919,368 shsC$0.00
02/08/2024C$1.69C$1.68
-0.41%
C$1.68C$1.68200 shsC$0.00
02/07/2024C$1.75C$1.69
-3.38%
C$1.71C$1.693,560 shsC$0.00
02/06/2024C$1.78C$1.75
-1.91%
C$1.75C$1.749,050 shsC$0.00
02/05/2024C$1.78C$1.78C$1.78C$1.783,600 shsC$0.00
02/02/2024C$1.81C$1.82
+0.44%
C$1.82C$1.827,000 shsC$0.00
02/01/2024C$1.81C$1.81C$1.82C$1.8059,925 shsC$0.00
01/31/2024C$1.77C$1.81
+2.26%
C$1.82C$1.8059,425 shsC$0.00
01/30/2024C$1.74C$1.77
+1.72%
C$1.80C$1.757,202 shsC$0.00
01/29/2024C$1.74C$1.74C$1.74C$1.7415,300 shsC$0.00
01/26/2024C$1.70C$1.74
+2.35%
C$1.74C$1.7415,200 shsC$0.00
01/25/2024C$1.69C$1.70
+0.59%
C$1.70C$1.6910,600 shsC$0.00
01/24/2024C$1.68C$1.69
+0.60%
C$1.69C$1.691,300 shsC$0.00
01/23/2024C$1.72C$1.68
-2.33%
C$1.69C$1.672,910 shsC$0.00
01/22/2024C$1.72C$1.72C$1.72C$1.7213,700 shsC$0.00
01/19/2024C$1.72C$1.72C$1.72C$1.72500 shsC$0.00
01/18/2024C$1.74C$1.72
-1.15%
C$1.72C$1.709,363 shsC$0.00
01/17/2024C$1.85C$1.74
-5.95%
C$1.75C$1.741,514 shsC$0.00
01/16/2024C$1.85C$1.85C$1.86C$1.852,100 shsC$0.00
01/15/2024C$1.85C$1.85C$1.86C$1.852,100 shsC$0.00
01/12/2024C$1.78C$1.81
+1.40%
C$1.81C$1.811,378 shsC$0.00
01/11/2024C$1.82C$1.78
-2.20%
C$1.80C$1.786,665 shsC$0.00
01/10/2024C$1.77C$1.82
+2.82%
C$1.82C$1.7734,538 shsC$0.00
01/09/2024C$1.79C$1.77
-1.12%
C$1.77C$1.746,608 shsC$0.00
01/08/2024C$1.79C$1.79C$1.79C$1.7133,203 shsC$0.00
01/05/2024C$1.71C$1.69
-1.26%
C$1.71C$1.6830,462 shsC$0.00
01/04/2024C$1.71C$1.71C$1.71C$1.712,600 shsC$0.00
01/03/2024C$1.67C$1.71
+2.52%
C$1.71C$1.712,000 shsC$0.00
01/02/2024C$1.67C$1.67C$1.67C$1.6718,103 shsC$0.00
01/01/2024C$1.67C$1.67C$1.67C$1.6718,103 shsC$0.00
12/29/2023C$1.74C$1.68
-3.45%
C$1.71C$1.6814,427 shsC$0.00
12/28/2023C$1.74C$1.74C$1.75C$1.724,000 shsC$0.00
12/26/2023C$1.74C$1.74C$1.78C$1.744,000 shsC$0.00
12/25/2023C$1.74C$1.74C$1.78C$1.744,000 shsC$0.00
12/22/2023C$1.68C$1.72
+2.38%
C$1.72C$1.7060,501 shsC$0.00
12/21/2023C$1.73C$1.68
-2.89%
C$1.73C$1.6864,002 shsC$0.00
12/20/2023C$1.71C$1.73
+1.08%
C$1.73C$1.7313,100 shsC$0.00
12/19/2023C$1.72C$1.71
-0.49%
C$1.73C$1.7125,267 shsC$0.00
12/18/2023C$1.72C$1.72C$1.74C$1.7197,100 shsC$0.00
12/15/2023C$1.64C$1.73
+5.23%
C$1.75C$1.7117,629 shsC$0.00
12/14/2023C$1.58C$1.64
+3.80%
C$1.64C$1.623,105 shsC$0.00
12/13/2023C$1.63C$1.58
-3.07%
C$1.63C$1.5820,657 shsC$0.00
12/12/2023C$1.72C$1.63
-5.23%
C$1.71C$1.636,750 shsC$0.00
12/11/2023C$1.72C$1.72C$1.74C$1.7127,802 shsC$0.00
12/08/2023C$1.65C$1.69
+2.42%
C$1.70C$1.6599,977 shsC$0.00
12/07/2023C$1.63C$1.65
+1.23%
C$1.67C$1.605,098 shsC$0.00
12/06/2023C$1.64C$1.63
-0.61%
C$1.66C$1.6221,650 shsC$0.00
12/05/2023C$1.70C$1.64
-3.53%
C$1.64C$1.6219,510 shsC$0.00
12/04/2023C$1.70C$1.70C$1.71C$1.6823,110 shsC$0.00
12/01/2023C$1.70C$1.66
-2.35%
C$1.66C$1.6412,760 shsC$0.00
11/30/2023C$1.65C$1.70
+3.03%
C$1.70C$1.6573,850 shsC$0.00
11/29/2023C$1.62C$1.65
+1.85%
C$1.66C$1.6079,460 shsC$0.00

This page (OTCMKTS:SAEUF) was last updated on 3/1/2024 by MarketBeat.com Staff