Saturn Oil & Gas (SAEUF) Stock Chart & Stock Price History C$1.87 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartHeadlinesStock AnalysisChartHeadlines Saturn Oil & Gas Stock Price Performance5 Day Performance-3.11%1 Month Performance-2.09%3 Month Performance-6.50%6 Month Performance+7.47%Year-To-Date Performance+12.11%1 Year Performance+3.31% Receive SAEUF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here SAEUF Stock Chart for Saturday, July, 27, 2024 SAEUF Chart by TradingView Saturn Oil & Gas Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/25/2024C$1.93C$1.87-3.11%C$1.88C$1.875,567 shsC$0.0007/24/2024C$1.95C$1.93-0.92%C$1.94C$1.926,350 shsC$0.0007/23/2024C$1.93C$1.95+0.93%C$1.95C$1.895,171 shsC$0.0007/22/2024C$1.93C$1.93C$1.93C$1.908,921 shsC$0.0007/19/2024C$1.97C$1.92-2.54%C$1.95C$1.927,800 shsC$0.0007/18/2024C$1.97C$1.97C$1.97C$1.977,400 shsC$0.00 Get the Latest News and Ratings for SAEUF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024C$1.98C$1.97-0.51%C$1.97C$1.9545,605 shsC$0.0007/16/2024C$1.99C$1.98-0.50%C$1.99C$1.9714,256 shsC$0.0007/15/2024C$1.99C$1.99C$2.00C$1.9931,188 shsC$0.0007/12/2024C$1.98C$2.00+1.01%C$2.00C$2.0027,007 shsC$0.0007/11/2024C$1.96C$1.98+0.98%C$1.98C$1.9815,926 shsC$0.0007/10/2024C$1.97C$1.96-0.21%C$1.97C$1.966,401 shsC$0.0007/09/2024C$1.97C$1.97-0.05%C$1.97C$1.972,762 shsC$0.0007/08/2024C$1.97C$1.97C$1.99C$1.976,405 shsC$0.0007/05/2024C$2.04C$2.04C$2.04C$2.027,900 shsC$0.0007/04/2024C$1.96C$2.04+4.13%C$2.04C$2.027,900 shsC$0.0007/03/2024C$1.92C$1.96+2.03%C$1.96C$1.9356,135 shsC$0.0007/01/2024C$1.92C$1.92C$1.92C$1.9219,075 shsC$0.0006/28/2024C$1.92C$1.92C$1.92C$1.9216,900 shsC$0.0006/27/2024C$1.91C$1.92+0.52%C$1.92C$1.9225,900 shsC$0.0006/26/2024C$1.97C$1.91-3.05%C$1.98C$1.9121,023 shsC$0.0006/25/2024C$1.89C$1.97+4.29%C$1.99C$1.9159,237 shsC$0.0006/24/2024C$1.89C$1.89C$1.94C$1.8796,807 shsC$0.0006/21/2024C$1.90C$1.89-0.58%C$1.94C$1.8796,807 shsC$0.0006/20/2024C$1.90C$1.90C$1.90C$1.909,050 shsC$0.0006/19/2024C$1.90C$1.90C$1.90C$1.909,050 shsC$0.0006/18/2024C$1.90C$1.90C$1.90C$1.874,176 shsC$0.0006/17/2024C$1.82C$1.90+4.40%C$1.90C$1.87276 shsC$0.0006/14/2024C$1.91C$1.90-0.52%C$1.90C$1.8820,408 shsC$0.0006/13/2024C$1.94C$1.91-1.55%C$1.99C$1.9129,075 shsC$0.0006/12/2024C$1.99C$1.94-2.51%C$1.98C$1.945,778 shsC$0.0006/11/2024C$1.96C$1.99+1.53%C$1.99C$1.9525,310 shsC$0.0006/10/2024C$1.96C$1.96C$2.09C$1.96115,237 shsC$0.0006/07/2024C$1.95C$1.96+0.51%C$2.09C$1.96115,237 shsC$0.0006/06/2024C$1.95C$1.95C$1.96C$1.86242,275 shsC$0.0006/05/2024C$1.83C$1.95+6.56%C$1.96C$1.86220,075 shsC$0.0006/04/2024C$1.90C$1.83-3.68%C$1.84C$1.7836,990 shsC$0.0006/03/2024C$1.90C$1.90C$1.93C$1.8538,085 shsC$0.0005/31/2024C$1.89C$1.92+1.59%C$1.92C$1.8919,703 shsC$0.0005/30/2024C$1.93C$1.89-2.07%C$1.92C$1.899,416 shsC$0.00625,000% Gain (Ad)Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here05/29/2024C$1.88C$1.93+2.44%C$1.93C$1.8937,446 shsC$0.0005/28/2024C$1.88C$1.88C$1.89C$1.878,472 shsC$0.0005/27/2024C$1.88C$1.88C$1.89C$1.878,472 shsC$0.0005/24/2024C$1.90C$1.87-1.53%C$1.90C$1.8716,685 shsC$0.0005/23/2024C$1.92C$1.90-0.89%C$1.90C$1.8730,405 shsC$0.0005/22/2024C$1.94C$1.92-1.24%C$1.95C$1.8922,875 shsC$0.0005/21/2024C$1.90C$1.94+2.11%C$1.94C$1.865,515 shsC$0.0005/20/2024C$1.90C$1.90C$1.91C$1.7870,445 shsC$0.0005/17/2024C$1.83C$1.83C$1.83C$1.81161,720 shsC$0.0005/16/2024C$1.83C$1.83C$1.83C$1.8226,845 shsC$0.0005/15/2024C$1.89C$1.83-3.17%C$1.84C$1.83135,407 shsC$0.0005/14/2024C$1.84C$1.89+2.77%C$1.92C$1.8327,413 shsC$0.0005/13/2024C$1.84C$1.84C$1.88C$1.8440,910 shsC$0.0005/10/2024C$1.81C$1.89+4.42%C$1.89C$1.8186,825 shsC$0.0005/09/2024C$1.79C$1.81+1.40%C$1.81C$1.76167,560 shsC$0.0005/08/2024C$1.94C$1.79-8.06%C$1.88C$1.78225,455 shsC$0.0005/07/2024C$1.94C$1.94+0.08%C$1.95C$1.935,976 shsC$0.0005/06/2024C$1.94C$1.94C$1.96C$1.9245,765 shsC$0.0005/03/2024C$1.91C$1.94+1.57%C$1.94C$1.93722 shsC$0.0005/02/2024C$1.94C$1.91-1.55%C$1.95C$1.9161,744 shsC$0.0005/01/2024C$2.03C$1.94-4.43%C$1.96C$1.9419,259 shsC$0.0004/30/2024C$2.00C$2.03+1.50%C$2.03C$2.024,501 shsC$0.0004/29/2024C$2.00C$2.00C$2.00C$2.0011,155 shsC$0.0004/26/2024C$1.97C$2.00+1.78%C$2.00C$1.958,825 shsC$0.0004/25/2024C$1.98C$1.97-0.76%C$1.97C$1.9613,800 shsC$0.00 Related Companies: Aker BP ASA Stock Price Chart CN Resources Stock Price Chart 88 Energy Stock Price Chart Afentra Stock Price Chart Africa Energy Stock Price Chart Akastor ASA Stock Price Chart Akastor ASA Stock Price Chart Aker BP ASA Stock Price Chart Aker Solutions ASA Stock Price Chart AKITA Drilling Stock Price Chart Receive SAEUF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Saturn Oil & Gas and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:SAEUF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredFormer Hedge Fund Manager Issues Crash PredictionOur No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...Stansberry Research | SponsoredBrace Yourself: Experts calling for Bitcoin to hit $100kFor the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...Crypto 101 Media | SponsoredBreaking News: Elon Musk Invents New Type of A.I. (Shocking)Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Saturn Oil & Gas Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Saturn Oil & Gas With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
