Diageo (DGEAF) Stock Chart & Stock Price History $29.15 +1.08 (+3.83%) As of 08/22/2025 03:26 PM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Diageo Stock Price Performance The Diageo (DGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.66%, with a year-to-date return of -8.96%. In the past month, the stock has increased 10.31%, reflecting recent market activity. As of the latest close, Diageo traded at $29.15 with a market cap of and volume of 2,768 shares. Five years ago, the stock traded at $33.98, representing a 14.23% decrease over that period. At the time, it had a market cap of and a volume of 2,995 shares. Receive DGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+2.41%1 Month Performance+10.31%3 Month Performance+8.31%Year-To-Date Performance-8.96%1 Year Performance-10.66%5 Year Performance-14.23% DGEAF Stock Chart for Sunday, August, 24, 2025 DGEAF Chart by TradingView Diageo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/22/2025$28.07$29.15+3.83%$29.15$28.412,768 shs$0.0008/21/2025$28.96$28.07-3.07%$29.03$28.072,527 shs$0.0008/20/2025$28.46$28.96+1.75%$29.45$28.453,905 shs$0.0008/19/2025$27.76$28.46+2.52%$28.53$27.901,087 shs$0.0008/18/2025$27.77$27.76-0.04%$27.77$27.511,409 shs$0.0008/15/2025$27.74$27.77+0.09%$27.90$27.761,509 shs$0.0008/14/2025$27.45$27.74+1.06%$27.74$27.281,179 shs$0.0008/13/2025$28.22$27.45-2.72%$27.78$27.452,279 shs$0.0008/12/2025$27.83$28.22+1.40%$28.47$28.221,838 shs$0.0008/11/2025$27.39$27.83+1.61%$28.14$27.533,879 shs$0.00 Get the Latest News and Ratings for DGEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. 08/08/2025$27.02$27.39+1.36%$27.44$26.992,284 shs$0.0008/07/2025$26.40$27.02+2.35%$27.28$27.0228,740 shs$0.0008/06/2025$25.95$26.40+1.73%$27.04$26.307,709 shs$0.0008/05/2025$24.09$25.95+7.72%$25.95$25.122,888 shs$0.0008/04/2025$24.70$24.09-2.47%$24.58$23.797,085 shs$0.0008/01/2025$24.69$24.70+0.04%$24.80$24.213,229 shs$0.0007/31/2025$26.36$24.69-6.34%$25.09$24.573,350 shs$0.0007/30/2025$26.37$26.36-0.04%$26.36$25.991,805 shs$0.0007/29/2025$25.99$26.37+1.47%$26.37$25.6068,880 shs$0.0007/28/2025$27.14$25.99-4.23%$26.69$25.998,233 shs$0.0007/25/2025$26.42$27.14+2.71%$27.14$26.663,195 shs$0.0007/24/2025$26.36$26.42+0.23%$27.35$26.421,485 shs$0.0007/23/2025$26.66$26.36-1.12%$26.89$26.31713 shs$0.00 Related Companies Drinks Americas Stock Price Chart Gemini Group Global Stock Price Chart Good Hemp Stock Price Chart Lone Star Gold Stock Price Chart Mendocino Brewing Stock Price Chart Molson Coors Beverage Stock Price Chart Pacific Ventures Group Stock Price Chart Panache Beverage Stock Price Chart Parks! America Stock Price Chart Pernod Ricard Stock Price Chart Receive DGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DGEAF) was last updated on 8/24/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredThis is my Christian duty“This land I will give to you…” — a 4,000-year-old line from Genesis may hold the key to unlocking a $150 tril...Paradigm Press | SponsoredTrump’s betrayal exposedTrump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredTrump’s “new dollar” could shock Americans"I Made Millions in the Tech Boom. Here's Where I'd Put My Money Today" This man has called some of the big...Stansberry Research | SponsoredHere's the last trade you should make before heading out for the weekend tomorrow.On a quiet Friday afternoon, one trader spotted an overlooked stock. He bought shares. He shut down his ...Timothy Sykes | SponsoredOne tiny company just cracked Google’s $19B problemAn MIT lab recently cracked a code scientists had been chasing for decades… Turning a “miracle metal” from ...True Market Insiders | SponsoredNations are at war over what’s in this boxA resource known as Element 29 is quickly becoming one of the most sought-after materials on the planet. Goldm...Behind the Markets | SponsoredThe $7 company helping Nvidia build the world’s first trillion-dollar robot …Michael Robinson has been at the forefront of the technology market for over 40 years. Spotting some profit...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diageo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diageo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access