Free Trial

Diageo (DGEAF) Stock Chart & Stock Price History

Diageo logo
$24.70 +0.01 (+0.04%)
As of 08/1/2025 02:48 PM Eastern

Diageo Stock Price Performance

The Diageo (DGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.20%, with a year-to-date return of -22.85%. In the past month, the stock has decreased 5.31%, reflecting recent market activity.

As of the latest close, Diageo traded at $24.70 with a market cap of and volume of 3,229 shares. Five years ago, the stock traded at $35.20, representing a 29.83% decrease over that period. At the time, it had a market cap of and a volume of 6,346 shares.

Receive DGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-6.30%
1 Month
Performance
-5.31%
3 Month
Performance
-12.16%
Year-To-Date
Performance
-22.85%
1 Year
Performance
-18.20%
5 Year
Performance
-29.83%

DGEAF Stock Chart for Monday, August, 4, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$24.69$24.70
+0.04%
$24.80$24.213,229 shs$0.00
07/31/2025$26.36$24.69
-6.34%
$25.09$24.573,350 shs$0.00
07/30/2025$26.37$26.36
-0.04%
$26.36$25.991,805 shs$0.00
07/29/2025$25.99$26.37
+1.47%
$26.37$25.6068,880 shs$0.00
07/28/2025$27.14$25.99
-4.23%
$26.69$25.998,233 shs$0.00
07/25/2025$26.42$27.14
+2.71%
$27.14$26.663,195 shs$0.00
07/24/2025$26.36$26.42
+0.23%
$27.35$26.421,485 shs$0.00
07/23/2025$26.66$26.36
-1.12%
$26.89$26.31713 shs$0.00
07/22/2025$26.27$26.66
+1.49%
$26.66$26.071,289 shs$0.00
07/21/2025$26.53$26.27
-0.99%
$26.31$25.622,765 shs$0.00
07/18/2025$25.63$26.53
+3.51%
$26.53$26.53677 shs$0.00
07/17/2025$25.40$25.63
+0.90%
$26.15$25.481,070 shs$0.00
07/16/2025$25.54$25.40
-0.56%
$25.40$25.321,305 shs$0.00
07/15/2025$25.25$25.54
+1.15%
$26.00$25.115,668 shs$0.00
07/14/2025$26.28$25.25
-3.91%
$26.12$25.253,322 shs$0.00
07/11/2025$27.04$26.28
-2.80%
$26.50$25.712,171 shs$0.00
07/10/2025$26.39$27.04
+2.46%
$27.04$26.215,626 shs$0.00
07/09/2025$26.25$26.39
+0.53%
$27.06$26.392,378 shs$0.00
07/08/2025$26.48$26.25
-0.89%
$26.64$26.252,689 shs$0.00
07/07/2025$26.08$26.48
+1.53%
$26.69$25.714,334 shs$0.00
07/04/2025$26.08$26.08$26.08$26.01716 shs$0.00
07/03/2025$26.47$26.08
-1.45%
$26.08$26.01716 shs$0.00

This page (OTCMKTS:DGEAF) was last updated on 8/4/2025 by MarketBeat.com Staff
From Our Partners