Diageo (DGEAF) Stock Chart & Stock Price History $26.08 -0.38 (-1.45%) As of 07/3/2025 11:26 AM Eastern Add Compare Share Share Chart Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort InterestBuy This Stock Diageo Stock Price Performance The Diageo (DGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.39%, with a year-to-date return of -18.52%. In the past month, the stock has decreased 7.76%, reflecting recent market activity. As of the latest close, Diageo traded at $26.08 with a market cap of and volume of 716 shares. Five years ago, the stock traded at $33.19, representing a 21.41% decrease over that period. At the time, it had a market cap of and a volume of 5,715 shares. Receive DGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.45%1 Month Performance-7.76%3 Month Performance+0.88%Year-To-Date Performance-18.52%1 Year Performance-17.39%5 Year Performance-21.41% DGEAF Stock Chart for Friday, July, 4, 2025 DGEAF Chart by TradingView Diageo Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/04/2025$26.08$26.08$26.08$26.01716 shs$0.0007/03/2025$26.47$26.08-1.45%$26.08$26.01716 shs$0.0007/02/2025$25.82$26.47+2.51%$26.47$25.732,478 shs$0.0007/01/2025$25.62$25.82+0.76%$26.10$25.823,954 shs$0.0006/30/2025$25.71$25.62-0.33%$25.70$24.915,349 shs$0.0006/27/2025$25.18$25.71+2.10%$25.71$24.933,108 shs$0.0006/26/2025$24.87$25.18+1.25%$25.52$25.094,715 shs$0.0006/25/2025$25.71$24.87-3.25%$25.63$24.835,059 shs$0.0006/24/2025$24.93$25.71+3.11%$25.95$24.885,925 shs$0.0006/23/2025$25.11$24.93-0.72%$25.42$24.934,839 shs$0.00 Get the Latest News and Ratings for DGEAF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. 06/20/2025$25.28$25.11-0.67%$25.41$25.111,564 shs$0.0006/19/2025$25.28$25.28$26.14$25.282,263 shs$0.0006/18/2025$26.33$25.28-3.99%$26.14$25.282,263 shs$0.0006/17/2025$25.78$26.33+2.12%$26.36$25.321,641 shs$0.0006/16/2025$26.96$25.78-4.37%$26.97$25.785,171 shs$0.0006/13/2025$27.38$26.96-1.53%$27.12$26.452,652 shs$0.0006/12/2025$26.49$27.38+3.38%$27.39$26.391,666 shs$0.0006/11/2025$27.24$26.49-2.75%$27.45$26.492,567 shs$0.0006/10/2025$26.97$27.24+0.97%$27.44$26.6810,751 shs$0.0006/09/2025$26.10$26.97+3.36%$26.97$26.663,830 shs$0.0006/06/2025$26.93$26.10-3.10%$26.86$26.104,262 shs$0.0006/05/2025$28.28$26.93-4.77%$27.70$26.93172,050 shs$0.0006/04/2025$26.85$28.28+5.33%$28.28$27.481,441 shs$0.0006/03/2025$27.56$26.85-2.59%$27.52$26.752,811 shs$0.00 Related Companies Drinks Americas Stock Price Chart Gemini Group Global Stock Price Chart Good Hemp Stock Price Chart Lone Star Gold Stock Price Chart Mendocino Brewing Stock Price Chart Molson Coors Beverage Stock Price Chart Pacific Ventures Group Stock Price Chart Panache Beverage Stock Price Chart Parks! America Stock Price Chart Pernod Ricard Stock Price Chart Receive DGEAF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DGEAF) was last updated on 7/4/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredBuffett’s $325 Billion Cash Problem — Solved by Gold?A bombshell announcement is just weeks away — and it could send shockwaves through the gold market. Most inves...Golden Portfolio | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.The robotics revolution is here. And it's set to impact everything from how we manufacture goods to how we ...Weiss Ratings | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredGold: Now legal tender in many statesThe perfect gold play right now? (currently under $10) Everything in the news now lines up perfectly for an...Stansberry Research | SponsoredRevealed: NEW A.I. revolution (nobody is talking about)Nvidia's CEO says this is: "The next wave of A.I." We're at the cusp of a new "A.I. Upgrade" that is set to...Behind the Markets | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Diageo plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Diageo With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
