Free Trial

Diageo (DGEAF) Stock Chart & Stock Price History

Diageo logo
$28.38 -0.01 (-0.05%)
As of 05/22/2025 03:18 PM Eastern

Diageo Stock Price Performance

The Diageo (DGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.64%, with a year-to-date return of -11.36%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Diageo traded at $28.38 with a market cap of and volume of 1,333 shares. Five years ago, the stock traded at $34.70, representing a 18.22% decrease over that period. At the time, it had a market cap of and a volume of 35,448 shares.

Receive DGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-3.01%
1 Month
Performance
+1.67%
3 Month
Performance
+2.51%
Year-To-Date
Performance
-11.36%
1 Year
Performance
-17.64%
5 Year
Performance
-18.22%

DGEAF Stock Chart for Friday, May, 23, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$28.39$28.38
-0.05%
$28.41$28.371,333 shs$0.00
05/21/2025$29.32$28.39
-3.16%
$29.29$28.393,801 shs$0.00
05/20/2025$29.22$29.32
+0.34%
$29.32$28.212,051 shs$0.00
05/19/2025$29.26$29.22
-0.13%
$29.22$29.20460 shs$0.00
05/16/2025$28.98$29.26
+0.95%
$29.29$29.161,307 shs$0.00
05/15/2025$28.90$28.98
+0.26%
$29.05$28.631,758 shs$0.00
05/14/2025$28.98$28.90
-0.26%
$28.95$28.431,030 shs$0.00
05/13/2025$29.40$28.98
-1.43%
$28.98$28.98342 shs$0.00
05/12/2025$30.08$29.40
-2.26%
$29.75$28.285,110 shs$0.00
05/09/2025$28.66$30.08
+4.94%
$30.08$28.782,921 shs$0.00
05/08/2025$29.71$28.66
-3.51%
$29.78$28.661,098 shs$0.00
05/07/2025$29.67$29.71
+0.12%
$29.71$28.582,987 shs$0.00
05/06/2025$29.58$29.67
+0.30%
$29.67$29.58500 shs$0.00
05/05/2025$28.12$29.58
+5.21%
$29.59$28.121,665 shs$0.00
05/02/2025$29.02$28.12
-3.09%
$28.12$28.12308 shs$0.00
05/01/2025$28.58$29.02
+1.53%
$29.02$27.001,269 shs$0.00
04/30/2025$27.58$28.58
+3.62%
$28.58$27.503,278 shs$0.00
04/29/2025$27.61$27.58
-0.09%
$27.58$27.581,033 shs$0.00
04/28/2025$28.22$27.61
-2.15%
$28.60$27.615,586 shs$0.00
04/25/2025$27.91$28.22
+1.10%
$28.35$27.483,303 shs$0.00
04/24/2025$27.91$27.91$27.91$27.91206 shs$0.00
04/23/2025$27.91$27.91$28.76$27.91602 shs$0.00
04/22/2025$27.43$27.91
+1.76%
$28.76$27.91602 shs$0.00

This page (OTCMKTS:DGEAF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners