Go Pro

Diageo (DGEAF) Stock Chart & Stock Price History

Diageo logo
$21.98 +0.13 (+0.59%)
As of 03:19 PM Eastern

Diageo Stock Price Performance

The Diageo (DGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.18%, with a year-to-date return of 2.39%. In the past month, the stock has decreased 8.52%, reflecting recent market activity.

As of the latest close, Diageo traded at $21.98 with a market cap of and volume of 2,459 shares. Five years ago, the stock traded at $48.42, representing a 54.61% decrease over that period. At the time, it had a market cap of and a volume of 4,487 shares.

Receive DGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.28%
1 Month
Performance
-8.52%
3 Month
Performance
+9.65%
Year-To-Date
Performance
+2.39%
1 Year
Performance
-12.18%
5 Year
Performance
-54.61%

DGEAF Stock Chart for Wednesday, September, 16, 2026

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026$21.85$21.98
+0.59%
$22.04$21.472,459 shs$0.00
09/15/2026$22.50$21.85
-2.89%
$21.94$21.8518,278 shs$0.00
09/14/2026$21.92$22.50
+2.66%
$22.67$22.014,027 shs$0.00
09/11/2026$21.93$21.92
-0.06%
$21.92$21.487,470 shs$0.00
09/10/2026$21.89$21.93
+0.17%
$21.93$21.30498 shs$0.00
09/09/2026$21.88$21.89
+0.07%
$21.89$21.881,158 shs$0.00
09/08/2026$22.43$21.88
-2.48%
$21.96$21.591,786 shs$0.00
09/07/2026$22.43$22.43$22.64$22.002,076 shs$0.00
09/04/2026$22.82$22.43
-1.69%
$22.64$22.002,076 shs$0.00
09/03/2026$22.93$22.82
-0.49%
$22.82$22.271,794 shs$0.00
09/02/2026$22.74$22.93
+0.84%
$22.93$22.89610 shs$0.00
09/01/2026$22.43$22.74
+1.41%
$22.81$22.552,801 shs$0.00
08/31/2026$23.36$22.43
-4.01%
$23.59$22.431,309 shs$0.00
08/28/2026$23.24$23.36
+0.53%
$23.45$22.982,315 shs$0.00
08/27/2026$23.76$23.24
-2.18%
$23.38$22.7010,948 shs$0.00
08/26/2026$24.05$23.76
-1.21%
$23.98$23.761,796 shs$0.00
08/25/2026$24.05$24.05
+0.01%
$24.05$24.04399 shs$0.00
08/24/2026$23.54$24.05
+2.13%
$24.35$23.781,513 shs$0.00
08/21/2026$23.76$23.54
-0.91%
$23.60$23.482,217 shs$0.00
08/20/2026$23.48$23.76
+1.21%
$23.76$23.761,804 shs$0.00
08/19/2026$23.14$23.48
+1.45%
$23.60$23.381,234 shs$0.00
08/18/2026$23.20$23.14
-0.27%
$23.17$22.612,974 shs$0.00
08/17/2026$24.03$23.20
-3.43%
$23.56$23.053,816 shs$0.00

This page (OTCMKTS:DGEAF) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners