Free Trial

Diageo (DGEAF) Stock Chart & Stock Price History

Diageo logo
$26.04 -0.46 (-1.72%)
As of 09/12/2025 11:26 AM Eastern

Diageo Stock Price Performance

The Diageo (DGEAF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.17%, with a year-to-date return of -18.65%. In the past month, the stock has decreased 5.13%, reflecting recent market activity.

As of the latest close, Diageo traded at $26.04 with a market cap of and volume of 1,223 shares. Five years ago, the stock traded at $34.00, representing a 23.40% decrease over that period. At the time, it had a market cap of and a volume of 4,232 shares.

Receive DGEAF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diageo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.50%
1 Month
Performance
-5.13%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-18.65%
1 Year
Performance
-19.17%
5 Year
Performance
-23.40%

DGEAF Stock Chart for Saturday, September, 13, 2025

Diageo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/12/2025$26.50$26.04
-1.72%
$26.04$25.471,223 shs$0.00
09/11/2025$26.22$26.50
+1.09%
$26.50$26.50602 shs$0.00
09/10/2025$26.03$26.22
+0.71%
$26.60$25.931,433 shs$0.00
09/09/2025$27.27$26.03
-4.55%
$26.94$26.024,515 shs$0.00
09/08/2025$28.14$27.27
-3.09%
$27.30$27.002,700 shs$0.00
09/05/2025$27.90$28.14
+0.85%
$28.14$27.004,544 shs$0.00
09/04/2025$28.02$27.90
-0.41%
$27.90$27.90880 shs$0.00
09/03/2025$27.99$28.02
+0.12%
$28.03$27.121,199 shs$0.00
09/02/2025$28.30$27.99
-1.12%
$27.99$27.561,605 shs$0.00
09/01/2025$28.30$28.30$28.50$28.294,379 shs$0.00
08/29/2025$28.19$28.30
+0.38%
$28.50$28.294,379 shs$0.00
08/28/2025$27.99$28.19
+0.73%
$28.70$27.953,126 shs$0.00
08/27/2025$27.46$27.99
+1.93%
$27.99$27.7565,319 shs$0.00
08/26/2025$28.53$27.46
-3.76%
$28.19$27.463,130 shs$0.00
08/25/2025$29.15$28.53
-2.11%
$29.74$28.53788 shs$0.00
08/22/2025$28.07$29.15
+3.83%
$29.15$28.412,768 shs$0.00
08/21/2025$28.96$28.07
-3.07%
$29.03$28.072,527 shs$0.00
08/20/2025$28.46$28.96
+1.75%
$29.45$28.453,905 shs$0.00
08/19/2025$27.76$28.46
+2.52%
$28.53$27.901,087 shs$0.00
08/18/2025$27.77$27.76
-0.04%
$27.77$27.511,409 shs$0.00
08/15/2025$27.74$27.77
+0.09%
$27.90$27.761,509 shs$0.00
08/14/2025$27.45$27.74
+1.06%
$27.74$27.281,179 shs$0.00
08/13/2025$28.22$27.45
-2.72%
$27.78$27.452,279 shs$0.00
08/12/2025$27.83$28.22
+1.40%
$28.47$28.221,838 shs$0.00

This page (OTCMKTS:DGEAF) was last updated on 9/13/2025 by MarketBeat.com Staff
From Our Partners