Free Trial

Pacific Ventures Group (PACV) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free PACV Stock Alerts
$0.0026
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Pacific Ventures Group Stock Price Performance

5 Day
Performance
+62.50%
1 Month
Performance
-35.00%
3 Month
Performance
+2,500.00%
6 Month
Performance
+420.00%
Year-To-Date
Performance
+1,200.00%
1 Year
Performance
+136.36%
Receive PACV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pacific Ventures Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

PACV Stock Chart for Thursday, April, 25, 2024

PACV Chart by TradingView

Pacific Ventures Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$0.00$0.00
+44.44%		$0.00$0.00439,068 shs$9,000.00
04/23/2024$0.00$0.00
+50.00%		$0.00$0.0046,000 shs$7,000.00
04/22/2024$0.00$0.00
-25.00%		$0.00$0.0050,908 shs$4,000.00
04/19/2024$0.00$0.00$0.00$0.001,500 shs$6,000.00
04/18/2024$0.00$0.00
-11.11%		$0.00$0.0090,134 shs$6,000.00
04/17/2024$0.00$0.00
+63.64%		$0.00$0.0051,719 shs$7,000.00
04/16/2024$0.00$0.00
-43.88%		$0.00$0.0016.08 million shs$4,000.00
04/15/2024$0.00$0.00
-14.78%		$0.00$0.0010,100 shs$7,000.00
04/12/2024$0.00$0.00
-8.00%		$0.00$0.0010,000 shs$8,000.00
04/11/2024$0.00$0.00$0.00$0.0089,236 shs$9,000.00
04/10/2024$0.00$0.00$0.00$0.0089,236 shs$9,000.00
04/09/2024$0.00$0.00
-3.85%		$0.00$0.0089,236 shs$9,000.00
04/08/2024$0.00$0.00
+62.50%		$0.00$0.00160 shs$9,000.00
04/05/2024$0.00$0.00
-31.65%		$0.00$0.005.18 million shs$6,000.00
04/02/2024$0.00$0.00$0.00$0.001.86 million shs$8,000.00
04/01/2024$0.00$0.00
-23.33%		$0.00$0.001.86 million shs$8,000.00
03/29/2024$0.00$0.00$0.00$0.00396,490 shs$11,000.00
03/28/2024$0.00$0.00
-21.05%		$0.00$0.00396,490 shs$11,000.00
03/27/2024$0.00$0.00
+26.67%		$0.00$0.0025,160 shs$14,000.00
03/26/2024$0.00$0.00
-25.00%		$0.00$0.00829,835 shs$11,000.00
03/25/2024$0.01$0.00
-56.19%		$0.01$0.001.90 million shs$15,000.00
03/22/2024$0.01$0.01
-9.00%		$0.01$0.012,000 shs$33,000.00
03/21/2024$0.01$0.01
+61.29%		$0.01$0.0112,103 shs$36,000.00
03/20/2024$0.01$0.01
-55.71%		$0.01$0.00714,900 shs$5.62 million
03/19/2024$0.02$0.01
-6.67%		$0.02$0.0115,300 shs$12.69 million
03/18/2024$0.02$0.02$0.02$0.021 shs$13.60 million
03/14/2024$0.02$0.02
-6.25%		$0.02$0.0120,000 shs$13.60 million
03/13/2024$0.02$0.02$0.02$0.0186,200 shs$14.50 million
03/12/2024$0.02$0.02
-5.88%		$0.02$0.0186,200 shs$14.50 million
03/11/2024$0.02$0.02$0.02$0.0240 shs$15.41 million
03/08/2024$0.02$0.02$0.02$0.016,000 shs$15.41 million
03/07/2024$0.02$0.02
+12.58%		$0.02$0.0134,086 shs$15.41 million
03/04/2024$0.01$0.01$0.01$0.0188,130 shs$8.79 million
03/01/2024$0.01$0.01
-16.67%		$0.01$0.016,212 shs$6.80 million
02/29/2024$0.01$0.01$0.01$0.0146,899 shs$8.16 million
02/28/2024$0.01$0.01$0.01$0.0146,899 shs$8.16 million
02/27/2024$0.01$0.01
+20.48%		$0.01$0.0115,975 shs$8.16 million
02/26/2024$0.01$0.01$0.01$0.0198,986 shs$6.77 million
02/23/2024$0.01$0.01$0.01$0.011,612 shs$8.16 million
02/22/2024$0.01$0.01$0.01$0.015,570 shs$8.16 million
Bitcoin Rockets To Record High But Buy THIS Instead (Ad)

Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…

>>Click here to find out what it is.
02/21/2024$0.01$0.01
-25.00%		$0.01$0.0143,180 shs$8.16 million
02/20/2024$0.01$0.01$0.02$0.0122,665 shs$10.88 million
02/19/2024$0.01$0.01$0.02$0.0122,665 shs$10.88 million
02/16/2024$0.02$0.01
-25.00%		$0.02$0.0122,665 shs$10.88 million
02/15/2024$0.01$0.02
+39.13%		$0.02$0.0115,643 shs$14.50 million
02/14/2024$0.02$0.01
-45.24%		$0.02$0.0147,396 shs$10.43 million
02/13/2024$0.02$0.02
-10.26%		$0.02$0.0126,689 shs$19.04 million
02/12/2024$0.02$0.02$0.02$0.0169,407 shs$21.21 million
02/09/2024$0.01$0.02
+105.26%		$0.02$0.0169,407 shs$21.21 million
02/08/2024$0.02$0.01
-43.00%		$0.02$0.0112,995 shs$10.33 million
02/07/2024$0.00$0.02
+13,233.33%		$0.02$0.01266,697 shs$18.13 million
02/06/2024$0.00$0.00
-25.00%		$0.00$0.0036.33 million shs$136,000.00
02/05/2024$0.00$0.00
+33.33%		$0.00$0.0036.33 million shs$181,000.00
02/02/2024$0.00$0.00$0.00$0.00200,000 shs$136,000.00
02/01/2024$0.00$0.00
+50.00%		$0.00$0.00200,000 shs$136,000.00
01/31/2024N/A$0.00$0.00$0.0012.54 million shs$91,000.00
01/29/2024N/A$0.00$0.00$0.003.50 million shs$91,000.00
01/26/2024N/A$0.00$0.00$0.003.50 million shs$91,000.00
01/24/2024N/A$0.00$0.00$0.00440,000 shs$91,000.00

Related Companies:
This page (OTCMKTS:PACV) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry