QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
QQQ   414.65 (-2.07%)
AAPL   165.00 (-1.22%)
MSFT   399.12 (-1.27%)
META   481.07 (-4.13%)
GOOGL   154.09 (-1.23%)
AMZN   174.63 (-2.56%)
TSLA   147.05 (-1.92%)
NVDA   762.00 (-10.00%)
AMD   146.64 (-5.44%)
NIO   3.80 (-5.00%)
BABA   69.07 (+0.28%)
T   16.51 (+1.10%)
F   12.14 (+0.66%)
MU   106.77 (-4.61%)
GE   148.06 (-3.19%)
CGC   7.93 (+1.28%)
DIS   112.61 (+0.16%)
AMC   3.16 (+8.22%)
PFE   26.00 (+2.40%)
PYPL   62.31 (+0.34%)
XOM   119.88 (+1.15%)
Free Trial

Parks! America (PRKA) Stock Chart & Stock Price History

→ Tiny Biotech Stock Wins $75 Billion Patent (From Behind the Markets) (Ad)
Free PRKA Stock Alerts
$0.42
+0.03 (+7.69%)
(As of 04/18/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Parks! America Stock Price Performance

5 Day
Performance
+7.69%
1 Month
Performance
+7.66%
3 Month
Performance
+10.24%
6 Month
Performance
+24.44%
Year-To-Date
Performance
+20.00%
1 Year
Performance
+5.58%
Receive PRKA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Parks! America and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Tiny Biotech Stock Wins $75 Billion Patent
A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.
Find out more here >>>

PRKA Stock Chart for Friday, April, 19, 2024

PRKA Chart by TradingView

Parks! America Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.39$0.42
+7.69%		$0.42$0.425,000 shs$0.00
04/17/2024$0.39$0.39$0.40$0.3912,500 shs$0.00
04/16/2024$0.42$0.39
-7.12%		$0.40$0.3945,205 shs$0.00
04/15/2024$0.39$0.42
+7.67%		$0.42$0.424,100 shs$0.00
04/12/2024$0.39$0.39$0.39$0.392,500 shs$0.00
04/11/2024$0.40$0.39
-2.52%		$0.43$0.3924,490 shs$0.00
04/10/2024$0.44$0.40
-9.07%		$0.41$0.407,490 shs$0.00
04/09/2024$0.42$0.44
+4.74%		$0.44$0.434,677 shs$0.00
04/08/2024$0.40$0.42
+5.02%		$0.44$0.424,700 shs$0.00
04/05/2024$0.41$0.40
-1.84%		$0.40$0.401,200 shs$0.00
04/03/2024$0.41$0.41
+0.61%		$0.41$0.4024,010 shs$0.00
04/02/2024$0.43$0.41
-5.34%		$0.41$0.4023,010 shs$0.00
04/01/2024$0.44$0.43
-2.16%		$0.43$0.4133,870 shs$0.00
03/29/2024$0.44$0.44$0.44$0.416,600 shs$0.00
03/28/2024$0.44$0.44$0.44$0.416,600 shs$0.00
03/27/2024$0.41$0.44
+7.32%		$0.44$0.44100 shs$0.00
03/26/2024$0.44$0.41
-6.82%		$0.44$0.411,300 shs$0.00
03/25/2024$0.43$0.44
+2.33%		$0.44$0.44132 shs$0.00
03/22/2024$0.41$0.43
+4.88%		$0.43$0.419,811 shs$0.00
03/21/2024$0.39$0.41
+5.13%		$0.41$0.415,800 shs$0.00
03/20/2024$0.39$0.39
-0.03%		$0.39$0.391,065 shs$0.00
03/19/2024$0.39$0.39
+0.03%		$0.44$0.3911,279 shs$0.00
03/18/2024$0.45$0.39
-12.95%		$0.43$0.398,458 shs$0.00
03/15/2024$0.46$0.45
-1.54%		$0.45$0.424,250 shs$0.00
03/14/2024$0.43$0.46
+5.81%		$0.46$0.4340,980 shs$0.00
03/13/2024$0.47$0.43
-8.99%		$0.47$0.43210,741 shs$0.00
03/12/2024$0.49$0.47
-3.57%		$0.49$0.4611,398 shs$0.00
03/11/2024$0.50$0.49
-2.00%		$0.50$0.49535 shs$0.00
03/08/2024$0.51$0.50
-1.92%		$0.50$0.4512,000 shs$0.00
03/07/2024$0.51$0.51$0.51$0.511,015 shs$0.00
03/06/2024$0.53$0.51
-3.81%		$0.51$0.511,015 shs$0.00
03/05/2024$0.43$0.53
+22.04%		$0.53$0.53150 shs$0.00
03/04/2024$0.45$0.43
-3.49%		$0.43$0.43599 shs$0.00
03/01/2024$0.55$0.45
-18.17%		$0.50$0.45170,819 shs$0.00
02/29/2024$0.55$0.55
-0.11%		$0.55$0.4517,324 shs$0.00
02/28/2024$0.56$0.55
-1.75%		$0.56$0.551,001 shs$0.00
02/27/2024$0.49$0.56
+14.35%		$0.57$0.532,700 shs$0.00
02/26/2024$0.55$0.49
-10.91%		$0.61$0.45123,020 shs$0.00
02/23/2024$0.55$0.55
-0.62%		$0.56$0.521,700 shs$0.00
02/22/2024$0.60$0.55
-7.61%		$0.55$0.5311,316 shs$0.00
Tiny Biotech Stock Wins $75 Billion Patent (Ad)

A little-known biotech has been quietly working on revolutionary treatments for neurodegenerative diseases. Most people have never heard of them... but those in the know have been taking notice. Jeff Bezos cut them a check for $130 million. Fidelity Biosciences for a further $217 million. They've even had several collaborative partnerships with much larger companies like Biogen, Sanofi, and Takeda.

Find out more here >>>
02/21/2024$0.50$0.60
+19.80%		$0.60$0.5146,855 shs$0.00
02/20/2024$0.45$0.50
+11.09%		$0.53$0.4610,520 shs$0.00
02/19/2024$0.45$0.45$0.53$0.45500 shs$0.00
02/16/2024$0.45$0.45$0.53$0.45500 shs$0.00
02/15/2024$0.52$0.45
-13.44%		$0.51$0.45670 shs$0.00
02/14/2024$0.48$0.52
+8.33%		$0.52$0.4513,380 shs$0.00
02/13/2024$0.45$0.48
+6.67%		$0.48$0.454,003 shs$0.00
02/12/2024$0.50$0.45
-10.00%		$0.45$0.443,300 shs$0.00
02/09/2024$0.50$0.50$0.50$0.501,060 shs$0.00
02/08/2024$0.45$0.50
+10.99%		$0.50$0.489,690 shs$0.00
02/07/2024$0.45$0.45$0.48$0.4510,200 shs$0.00
02/06/2024$0.49$0.45
-8.43%		$0.45$0.453,793 shs$0.00
02/05/2024$0.50$0.49
-1.60%		$0.50$0.4981,031 shs$0.00
02/02/2024$0.44$0.50
+13.64%		$0.50$0.44119,567 shs$0.00
02/01/2024$0.44$0.44
+0.05%		$0.44$0.4426,500 shs$0.00
01/31/2024$0.43$0.44
+2.28%		$0.44$0.442,000 shs$0.00
01/30/2024$0.43$0.43$0.43$0.431,700 shs$0.00
01/29/2024$0.41$0.43
+4.88%		$0.44$0.4267,320 shs$0.00
01/26/2024$0.41$0.41$0.41$0.412,709 shs$0.00
01/25/2024$0.41$0.41$0.41$0.412,709 shs$0.00
01/24/2024$0.42$0.41
-2.36%		$0.41$0.41238 shs$0.00
01/23/2024$0.41$0.42
+2.41%		$0.42$0.351,520 shs$0.00
01/22/2024$0.38$0.41
+7.61%		$0.42$0.4110,763 shs$0.00
01/19/2024$0.41$0.38
-7.69%		$0.38$0.3850,500 shs$0.00
01/18/2024$0.41$0.41
-0.01%		$0.42$0.413,695 shs$0.00

Related Companies:
This page (OTCMKTS:PRKA) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Tiny Biotech Stock Wins $75 Billion Patent
Behind the Markets
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
He Is Giving Away Bitcoin
Crypto Swap Profits
The #1 Crypto for 2024
InvestorPlace
SHOCKING Crypto Leak…
Crypto 101 Media