Free Trial

Dais (DLYT) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DLYT Stock Alerts
$0.0073
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartEarningsFinancialsSEC FilingsShort Interest

Dais Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-61.58%
3 Month
Performance
-27.00%
6 Month
Performance
N/A
Year-To-Date
Performance
-39.17%
1 Year
Performance
N/A
Receive DLYT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dais and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

DLYT Stock Chart for Thursday, April, 25, 2024

DLYT Chart by TradingView

Dais Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$0.01$0.01$0.01$0.0148 shs$178,000.00
04/19/2024$0.01$0.01$0.01$0.011 shs$178,000.00
04/18/2024$0.01$0.01$0.01$0.0143,769 shs$178,000.00
04/17/2024$0.01$0.01
-39.17%		$0.01$0.0143,769 shs$178,000.00
04/16/2024$0.01$0.01$0.01$0.01645 shs$293,000.00
04/15/2024$0.02$0.01
-32.20%		$0.01$0.0169,899 shs$293,000.00
04/12/2024$0.02$0.02$0.02$0.01100,100 shs$433,000.00
04/11/2024$0.02$0.02
-6.35%		$0.02$0.01100,100 shs$433,000.00
04/10/2024$0.02$0.02
+6.78%		$0.02$0.011,048 shs$462,000.00
04/09/2024$0.02$0.02
-1.67%		$0.02$0.0112,786 shs$433,000.00
04/08/2024$0.02$0.02
-5.26%		$0.02$0.0274,555 shs$440,000.00
04/05/2024$0.02$0.02
-5.00%		$0.02$0.01850 shs$464,000.00
04/04/2024$0.02$0.02$0.02$0.0260,001 shs$489,000.00
04/03/2024$0.02$0.02$0.02$0.0260,001 shs$489,000.00
04/02/2024$0.03$0.02
-20.00%		$0.02$0.0260,001 shs$473,000.00
04/01/2024$0.02$0.03
+66.67%		$0.03$0.0111,000 shs$591,000.00
03/29/2024$0.02$0.02$0.02$0.0275,162 shs$354,000.00
03/28/2024$0.03$0.02
-40.00%		$0.02$0.0275,162 shs$354,000.00
03/27/2024$0.03$0.03$0.03$0.033,429 shs$591,000.00
03/26/2024$0.02$0.03
+31.58%		$0.03$0.01132,267 shs$591,000.00
03/25/2024$0.02$0.02$0.02$0.022,900 shs$449,000.00
03/22/2024$0.02$0.02$0.02$0.0222,526 shs$449,000.00
03/21/2024$0.02$0.02$0.02$0.0232,500 shs$449,000.00
03/20/2024$0.02$0.02
+2.70%		$0.02$0.0232,500 shs$449,000.00
03/19/2024$0.02$0.02
+2.78%		$0.02$0.0230,002 shs$437,000.00
03/18/2024$0.02$0.02
-2.70%		$0.02$0.021,270 shs$425,000.00
03/15/2024$0.02$0.02
+6.94%		$0.02$0.021,250 shs$437,000.00
03/14/2024$0.02$0.02$0.02$0.02270 shs$409,000.00
03/13/2024$0.02$0.02
-6.49%		$0.02$0.0210,250 shs$409,000.00
03/12/2024$0.02$0.02$0.02$0.011,495 shs$437,000.00
03/11/2024$0.02$0.02$0.02$0.011,495 shs$437,000.00
03/08/2024$0.02$0.02$0.02$0.0270 shs$437,000.00
03/07/2024$0.02$0.02$0.02$0.013,100 shs$437,000.00
03/06/2024$0.02$0.02
-2.63%		$0.02$0.013,100 shs$437,000.00
03/05/2024$0.02$0.02$0.02$0.013,135 shs$449,000.00
03/04/2024$0.02$0.02$0.02$0.0269,300 shs$449,000.00
03/01/2024$0.02$0.02
+5.56%		$0.02$0.0269,377 shs$449,000.00
02/29/2024$0.02$0.02$0.02$0.0215,000 shs$425,000.00
02/28/2024$0.02$0.02
+5.88%		$0.02$0.014,839 shs$425,000.00
02/27/2024$0.02$0.02
+6.25%		$0.02$0.023,500 shs$402,000.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/26/2024$0.02$0.02
+6.67%		$0.02$0.021,271 shs$378,000.00
02/23/2024$0.02$0.02$0.02$0.01420,951 shs$307,000.00
02/22/2024$0.02$0.02$0.02$0.0111,400 shs$307,000.00
02/21/2024$0.02$0.02$0.02$0.0111,400 shs$307,000.00
02/20/2024$0.02$0.02$0.02$0.0113,200 shs$307,000.00
02/19/2024$0.02$0.02$0.02$0.0113,200 shs$307,000.00
02/16/2024$0.02$0.02$0.02$0.0113,233 shs$307,000.00
02/15/2024$0.02$0.02$0.02$0.01309,000 shs$307,000.00
02/14/2024$0.02$0.02$0.02$0.01309,000 shs$307,000.00
02/13/2024$0.02$0.02$0.02$0.012,450 shs$307,000.00
02/12/2024$0.02$0.02$0.02$0.0227,733 shs$307,000.00
02/09/2024$0.02$0.02$0.02$0.0127,733 shs$307,000.00
02/08/2024$0.02$0.02$0.02$0.0118,733 shs$307,000.00
02/07/2024$0.02$0.02$0.02$0.02200 shs$307,000.00
02/06/2024$0.02$0.02$0.02$0.015,300 shs$307,000.00
02/05/2024$0.02$0.02$0.02$0.02200 shs$307,000.00
02/02/2024$0.02$0.02$0.02$0.0148,050 shs$307,000.00
02/01/2024$0.01$0.02
+1.35%		$0.02$0.0148,050 shs$307,000.00
01/31/2024$0.01$0.01$0.01$0.0155,083 shs$303,000.00
01/30/2024$0.01$0.01$0.01$0.0155,083 shs$303,000.00
01/29/2024$0.01$0.01
+23.33%		$0.01$0.0155,083 shs$303,000.00
01/26/2024$0.01$0.01
+20.00%		$0.01$0.013,091 shs$246,000.00
01/25/2024$0.01$0.01
-16.67%		$0.01$0.014,100 shs$205,000.00
01/24/2024$0.01$0.01$0.01$0.0110,000 shs$246,000.00

Related Companies:
This page (OTCMKTS:DLYT) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
The AI stock to buy right now
StockEarnings
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders