Free Trial

Audinate Group (AUDGF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free AUDGF Stock Alerts
$12.00
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

Audinate Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive AUDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

AUDGF Stock Chart for Saturday, April, 27, 2024

AUDGF Chart by TradingView

Audinate Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$12.00$12.00$12.00$12.00100 shs$0.00
04/22/2024$12.25$12.00
-2.04%		$12.00$12.00100 shs$0.00
04/17/2024$12.25$12.25$12.25$12.25500 shs$0.00
04/16/2024$13.50$12.25
-9.26%		$12.25$12.25500 shs$0.00
04/10/2024$13.50$13.50$13.50$13.509 shs$0.00
04/09/2024$13.50$13.50$13.50$13.50142 shs$0.00
04/01/2024$13.50$13.50$13.50$13.509 shs$0.00
03/29/2024$13.50$13.50$13.50$13.509 shs$0.00
03/28/2024$13.50$13.50$13.50$13.5015 shs$0.00
03/25/2024$13.50$13.50$13.50$13.501,300 shs$0.00
03/22/2024$13.75$13.50
-1.82%		$13.50$13.501,335 shs$0.00
03/19/2024$13.75$13.75$13.75$13.7550 shs$0.00
03/07/2024$13.75$13.75$13.75$13.75543 shs$0.00
03/06/2024$14.01$13.75
-1.82%		$13.75$13.75543 shs$0.00
03/05/2024$14.23$14.01
-1.58%		$14.01$14.012,000 shs$0.00
03/04/2024$13.99$14.23
+1.75%		$14.23$14.232,000 shs$0.00
03/01/2024$14.00$13.99
-0.11%		$14.41$13.991,200 shs$0.00
02/29/2024$13.76$14.00
+1.74%		$14.00$14.00186 shs$0.00
02/28/2024$13.76$13.76$13.76$13.7615,860 shs$0.00
02/26/2024$13.76$13.76$13.88$13.7615,800 shs$0.00
02/23/2024$13.43$13.76
+2.46%		$13.88$13.7615,860 shs$0.00
02/21/2024$13.43$13.43$13.43$13.43750 shs$0.00
02/20/2024$14.00$13.43
-4.07%		$13.43$13.43750 shs$0.00
02/19/2024$14.00$14.00$14.00$14.001,100 shs$0.00
02/16/2024$12.95$14.00
+8.11%		$14.00$14.001,112 shs$0.00
02/14/2024$12.95$12.95$12.95$12.95215 shs$0.00
02/13/2024$10.35$12.95
+25.17%		$12.95$12.95215 shs$0.00
02/12/2024$10.35$10.35$10.35$10.3525 shs$0.00
02/06/2024$10.83$10.35
-4.47%		$10.35$10.35500 shs$0.00
02/05/2024$10.83$10.83$10.83$10.83100 shs$0.00
02/02/2024$10.83$10.83$10.83$10.83100 shs$0.00
02/01/2024$11.30$10.83
-4.16%		$10.83$10.83100 shs$0.00
01/30/2024$9.60$11.30
+17.71%		$11.30$11.30500 shs$0.00

Related Companies:
This page (OTCMKTS:AUDGF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press