S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Audinate Group (AUDGF) Stock Chart & Stock Price History

$13.50
0.00 (0.00%)
(As of 04/9/2024)

Audinate Group Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
Receive AUDGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Audinate Group and its competitors with MarketBeat's FREE daily newsletter

AUDGF Stock Chart for Monday, April, 15, 2024

Audinate Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024$13.50$13.50$13.50$13.509 shs$0.00
04/09/2024$13.50$13.50$13.50$13.50142 shs$0.00
04/01/2024$13.50$13.50$13.50$13.509 shs$0.00
03/29/2024$13.50$13.50$13.50$13.509 shs$0.00
03/28/2024$13.50$13.50$13.50$13.5015 shs$0.00
03/25/2024$13.50$13.50$13.50$13.501,300 shs$0.00
03/22/2024$13.75$13.50
-1.82%
$13.50$13.501,335 shs$0.00
03/19/2024$13.75$13.75$13.75$13.7550 shs$0.00
03/07/2024$13.75$13.75$13.75$13.75543 shs$0.00
03/06/2024$14.01$13.75
-1.82%
$13.75$13.75543 shs$0.00
03/05/2024$14.23$14.01
-1.58%
$14.01$14.012,000 shs$0.00
03/04/2024$13.99$14.23
+1.75%
$14.23$14.232,000 shs$0.00
03/01/2024$14.00$13.99
-0.11%
$14.41$13.991,200 shs$0.00
02/29/2024$13.76$14.00
+1.74%
$14.00$14.00186 shs$0.00
02/28/2024$13.76$13.76$13.76$13.7615,860 shs$0.00
02/26/2024$13.76$13.76$13.88$13.7615,800 shs$0.00
02/23/2024$13.43$13.76
+2.46%
$13.88$13.7615,860 shs$0.00
02/21/2024$13.43$13.43$13.43$13.43750 shs$0.00
02/20/2024$14.00$13.43
-4.07%
$13.43$13.43750 shs$0.00
02/19/2024$14.00$14.00$14.00$14.001,100 shs$0.00
02/16/2024$12.95$14.00
+8.11%
$14.00$14.001,112 shs$0.00
02/14/2024$12.95$12.95$12.95$12.95215 shs$0.00
02/13/2024$10.35$12.95
+25.17%
$12.95$12.95215 shs$0.00
02/12/2024$10.35$10.35$10.35$10.3525 shs$0.00
02/06/2024$10.83$10.35
-4.47%
$10.35$10.35500 shs$0.00
02/05/2024$10.83$10.83$10.83$10.83100 shs$0.00
02/02/2024$10.83$10.83$10.83$10.83100 shs$0.00
02/01/2024$11.30$10.83
-4.16%
$10.83$10.83100 shs$0.00
01/30/2024$9.60$11.30
+17.71%
$11.30$11.30500 shs$0.00

This page (OTCMKTS:AUDGF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners