Go Pro

Ensurge Micropower ASA (ENMPF) Stock Chart & Stock Price History

Ensurge Micropower ASA logo
$0.04 0.00 (0.00%)
As of 07/2/2026

Ensurge Micropower ASA Stock Price Performance

The Ensurge Micropower ASA (ENMPF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.65%, with a year-to-date return of -54.11%. In the past month, the stock has decreased 41.43%, reflecting recent market activity.

As of the latest close, Ensurge Micropower ASA traded at $0.04 with a market cap of and volume of 768 shares. Five years ago, the stock traded at a split-adjusted price of $1.85, representing a 97.84% decrease over that period. At the time, it had a market cap of and a volume of 7 shares.

Receive ENMPF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ensurge Micropower ASA and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-41.43%
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-68.65%
5 Year
Performance
-97.84%

ENMPF Stock Chart for Monday, July, 6, 2026

Ensurge Micropower ASA Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$0.04$0.04$0.04$0.04768 shs$0.00
07/01/2026$0.04$0.04$0.04$0.04768 shs$0.00
06/30/2026$0.08$0.04
-46.67%
$0.04$0.04768 shs$0.00
06/24/2026$0.08$0.08$0.08$0.086,700 shs$0.00
06/23/2026$0.08$0.08
-4.09%
$0.08$0.086,700 shs$0.00
06/22/2026$0.06$0.08
+23.25%
$0.08$0.051,066 shs$0.00
06/17/2026$0.06$0.06$0.07$0.0675,000 shs$0.00
06/16/2026$0.07$0.06
-2.31%
$0.07$0.0675,000 shs$0.00
06/15/2026$0.06$0.07
+13.04%
$0.07$0.0712,777 shs$0.00
06/12/2026$0.06$0.06$0.06$0.0610,000 shs$0.00
06/11/2026$0.07$0.06
-11.54%
$0.06$0.0610,000 shs$0.00
06/10/2026$0.06$0.07
+4.50%
$0.07$0.0719,153 shs$0.00
06/09/2026$0.06$0.06$0.06$0.0615,000 shs$0.00
06/08/2026$0.07$0.06
-8.93%
$0.06$0.0615,000 shs$0.00
06/05/2026$0.07$0.07
-3.87%
$0.07$0.0720,000 shs$0.00

This page (OTCMKTS:ENMPF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners