Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

Firan Technology Group logo
$8.57 -0.16 (-1.83%)
As of 06/27/2025 12:41 PM Eastern

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 120.31%, with a year-to-date return of 68.62%. In the past month, the stock has increased 22.43%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at $8.57 with a market cap of and volume of 3,725 shares. Five years ago, the stock traded at $1.44, representing a 495.18% increase over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.83%
1 Month
Performance
+22.43%
3 Month
Performance
+67.55%
Year-To-Date
Performance
+68.62%
1 Year
Performance
+120.31%
5 Year
Performance
N/A

FTGFF Stock Chart for Tuesday, July, 1, 2025

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$8.57$8.57$8.65$8.573,725 shs$0.00
06/27/2025$8.73$8.57
-1.83%
$8.65$8.573,725 shs$0.00
06/26/2025$8.66$8.73
+0.83%
$8.73$8.731,110 shs$0.00
06/25/2025$8.79$8.66
-1.54%
$8.76$8.663,041 shs$0.00
06/24/2025$8.63$8.79
+1.90%
$8.79$8.702,778 shs$0.00
06/23/2025$8.63$8.63
-0.03%
$8.76$8.632,169 shs$0.00
06/20/2025$8.33$8.63
+3.63%
$8.63$8.466,937 shs$0.00
06/19/2025$8.33$8.33$8.33$8.333,518 shs$0.00
06/18/2025$8.20$8.33
+1.59%
$8.33$8.333,518 shs$0.00
06/17/2025$8.44$8.20
-2.87%
$8.27$8.202,512 shs$0.00
06/16/2025$8.44$8.44$8.44$8.44427 shs$0.00
06/13/2025$8.44$8.44$8.44$8.441,541 shs$0.00
06/12/2025$8.13$8.44
+3.84%
$8.44$8.441,541 shs$0.00
06/11/2025$8.26$8.13
-1.51%
$8.13$8.13244 shs$0.00
06/10/2025$8.13$8.26
+1.60%
$8.26$8.261,590 shs$0.00
06/09/2025$8.17$8.13
-0.55%
$8.13$8.11950 shs$0.00
06/06/2025$7.89$8.17
+3.56%
$8.18$7.845,402 shs$0.00
06/05/2025$7.95$7.89
-0.76%
$7.89$7.85755 shs$0.00
06/04/2025$7.71$7.95
+3.11%
$7.95$7.882,637 shs$0.00
06/03/2025$7.49$7.71
+3.01%
$7.71$7.553,100 shs$0.00
06/02/2025$7.00$7.49
+6.93%
$7.49$7.101,277 shs$0.00
05/30/2025$7.17$7.00
-2.37%
$7.03$7.00461 shs$0.00

This page (OTCMKTS:FTGFF) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners