Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

Firan Technology Group logo
$14.90 0.00 (0.00%)
As of 05/4/2026 12:16 PM Eastern

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 130.29%, with a year-to-date return of 77.38%. In the past month, the stock has increased 0.47%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at $14.90 with a market cap of and volume of 1,531 shares. Five years ago, the stock traded at $2.28, representing a 553.51% increase over that period. At the time, it had a market cap of and a volume of 3,000 shares.

Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+0.47%
3 Month
Performance
+36.20%
Year-To-Date
Performance
+77.38%
1 Year
Performance
+130.29%
5 Year
Performance
+553.51%

FTGFF Stock Chart for Wednesday, May, 6, 2026

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$14.90$15.03$14.901,531 shs$0.00
04/30/2026$13.54$14.67
+8.34%
$14.71$14.305,454 shs$0.00
04/29/2026$14.23$13.54
-4.82%
$14.15$13.546,935 shs$0.00
04/28/2026$14.71$14.23
-3.25%
$14.27$14.217,598 shs$0.00
04/27/2026$14.36$14.71
+2.40%
$14.87$14.712,934 shs$0.00
04/24/2026$14.36$14.36$15.25$14.3620,310 shs$0.00
04/23/2026$12.01$14.36
+19.57%
$15.25$14.3620,310 shs$0.00
04/22/2026$15.00$12.01
-19.93%
$15.26$12.015,199 shs$0.00
04/21/2026$14.92$15.00
+0.54%
$15.22$15.003,464 shs$0.00
04/20/2026$15.05$14.92
-0.87%
$15.10$14.922,551 shs$0.00
04/17/2026$15.36$15.05
-2.02%
$15.05$15.052,438 shs$0.00
04/16/2026$15.02$15.36
+2.30%
$15.36$15.095,617 shs$0.00
04/15/2026$14.56$15.02
+3.13%
$15.11$14.967,202 shs$0.00
04/14/2026$13.82$14.56
+5.35%
$14.56$13.858,727 shs$0.00
04/13/2026$13.77$13.82
+0.36%
$13.82$13.764,903 shs$0.00
04/10/2026$14.36$13.77
-4.11%
$14.59$13.6310,844 shs$0.00
04/09/2026$16.28$14.36
-11.79%
$16.50$14.064,316 shs$0.00
04/08/2026$15.15$16.28
+7.46%
$16.35$15.5010,427 shs$0.00
04/07/2026$14.83$15.15
+2.16%
$15.15$14.991,944 shs$0.00
04/06/2026$14.96$14.83
-0.87%
$14.98$14.653,199 shs$0.00

This page (OTCMKTS:FTGFF) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners