Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

→ Global crypto currency reset (41 major banks signed up) (From Stansberry Research) (Ad)
Free FTGFF Stock Alerts
$3.62
-0.27 (-6.94%)
(As of 04/22/2024 ET)
Compare
Stock AnalysisChartEarningsHeadlinesShort Interest

Firan Technology Group Stock Price Performance

5 Day
Performance
-6.94%
1 Month
Performance
-7.36%
3 Month
Performance
+19.47%
6 Month
Performance
+49.59%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Bitcoin Rockets To Record High But Buy THIS Instead
Recently, Bitcoin smashed through its previous record high to hit $72,720. It’s made many, many people very rich. But one cryptocurrency expert and investing millionaire is declaring…
>>Click here to find out what it is.

FTGFF Stock Chart for Tuesday, April, 23, 2024

FTGFF Chart by TradingView

Firan Technology Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$3.89$3.62
-6.94%		$3.62$3.624,102 shs$0.00
04/19/2024$3.89$3.89$3.89$3.89250 shs$0.00
04/18/2024$3.92$3.89
-0.82%		$3.89$3.89250 shs$0.00
04/17/2024$3.89$3.92
+0.82%		$3.95$3.922,740 shs$0.00
04/16/2024$4.10$3.89
-5.12%		$3.89$3.88968 shs$0.00
04/15/2024$4.10$4.10$4.10$4.102,400 shs$0.00
04/12/2024$4.17$4.10
-1.56%		$4.10$4.102,455 shs$0.00
04/11/2024$4.06$4.17
+2.59%		$4.17$4.17500 shs$0.00
04/10/2024$4.06$4.06$4.06$4.06400 shs$0.00
04/09/2024$4.06$4.06$4.06$4.06600 shs$0.00
04/08/2024$4.30$4.06
-5.58%		$4.06$4.06600 shs$0.00
04/05/2024$4.30$4.30$4.30$4.30400 shs$0.00
04/03/2024$4.30$4.52
+5.16%		$4.52$4.522,800 shs$0.00
04/02/2024$4.52$4.30
-4.91%		$4.30$4.30500 shs$0.00
04/01/2024$4.46$4.52
+1.39%		$4.52$4.522,800 shs$0.00
03/29/2024$4.46$4.46$4.49$4.467,460 shs$0.00
03/28/2024$4.35$4.46
+2.53%		$4.49$4.467,160 shs$0.00
03/27/2024$4.35$4.35
-0.06%		$4.35$4.35400 shs$0.00
03/26/2024$4.40$4.35
-1.08%		$4.41$4.35500 shs$0.00
03/25/2024$3.91$4.40
+12.60%		$4.40$4.373,240 shs$0.00
03/19/2024$3.91$3.91$3.91$3.91400 shs$0.00
03/18/2024$3.71$3.91
+5.33%		$3.91$3.91400 shs$0.00
03/15/2024$3.71$3.71$3.90$3.711,200 shs$0.00
03/14/2024$3.74$3.71
-0.80%		$3.80$3.71200 shs$0.00
03/07/2024$3.74$3.74$3.74$3.746 shs$0.00
03/06/2024$3.74$3.74$3.74$3.743,560 shs$0.00
02/23/2024$3.03$3.74
+23.43%		$3.74$3.74300 shs$0.00
02/13/2024$3.03$3.03$3.03$3.03500 shs$0.00
02/12/2024$3.03$3.03$3.03$3.03500 shs$0.00
01/30/2024$3.03$3.03$3.03$3.0325 shs$0.00
01/23/2024$3.03$3.03$3.03$3.031,900 shs$0.00
01/22/2024$3.03$3.03$3.03$3.031,000 shs$0.00

Related Companies:
This page (OTCMKTS:FTGFF) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press