Free Trial

Firan Technology Group (FTGFF) Stock Chart & Stock Price History

Firan Technology Group logo
$19.01 +0.34 (+1.81%)
As of 05/29/2026 03:55 PM Eastern

Firan Technology Group Stock Price Performance

The Firan Technology Group (FTGFF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 171.54%, with a year-to-date return of 126.29%. In the past month, the stock has increased 29.57%, reflecting recent market activity.

As of the latest close, Firan Technology Group traded at $19.01 with a market cap of and volume of 4,171 shares. Five years ago, the stock traded at $2.47, representing a 669.56% increase over that period. At the time, it had a market cap of and a volume of 1,000 shares.

Receive FTGFF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Firan Technology Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.93%
1 Month
Performance
+29.57%
3 Month
Performance
+20.30%
Year-To-Date
Performance
+126.29%
1 Year
Performance
+171.54%
5 Year
Performance
+669.56%

FTGFF Stock Chart for Sunday, May, 31, 2026

Firan Technology Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026$18.67$19.01
+1.81%
$19.09$18.994,171 shs$0.00
05/28/2026$17.91$18.67
+4.22%
$18.67$17.746,122 shs$0.00
05/27/2026$17.45$17.91
+2.66%
$18.50$17.9111,775 shs$0.00
05/26/2026$14.88$17.45
+17.25%
$17.45$14.9032,051 shs$0.00
05/25/2026$14.88$14.88$14.93$14.849,521 shs$0.00
05/22/2026$14.57$14.88
+2.14%
$14.93$14.849,521 shs$0.00
05/21/2026$14.57$14.57$14.57$14.0511,573 shs$0.00
05/20/2026$14.32$14.57
+1.75%
$14.57$14.0511,573 shs$0.00
05/19/2026$14.77$14.32
-3.05%
$14.53$14.0110,116 shs$0.00
05/18/2026$14.77$14.77$14.77$14.775,315 shs$0.00
05/15/2026$14.77$14.77$14.77$14.774,304 shs$0.00
05/14/2026$14.77$14.77$14.77$14.7711,920 shs$0.00
05/13/2026$14.52$14.77
+1.72%
$14.77$14.7711,920 shs$0.00
05/12/2026$15.15$14.52
-4.16%
$15.08$14.522,332 shs$0.00
05/11/2026$15.36$15.15
-1.36%
$15.36$15.093,931 shs$0.00
05/08/2026$15.52$15.36
-1.03%
$15.36$15.361,587 shs$0.00
05/07/2026$15.52$15.52$15.52$15.524,777 shs$0.00
05/06/2026$14.90$15.52
+4.16%
$15.52$15.524,777 shs$0.00
05/05/2026N/A$14.90$15.03$14.901,531 shs$0.00
04/30/2026$13.54$14.67
+8.34%
$14.71$14.305,454 shs$0.00

This page (OTCMKTS:FTGFF) was last updated on 5/31/2026 by MarketBeat.com Staff.
From Our Partners