S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China
S&P 500   5,011.12
DOW   37,775.38
QQQ   423.41
What's Driving Tesla Lower Ahead of its Earnings?
Stock market today: Asian markets sink, with Japan’s Nikkei down 3.5%, as Mideast tensions flare
How major US stock indexes fared Thursday, 4/18/2024
3 Steel Stocks Could Soar on New China Tariffs
CSX Co.: The Railroad Powering Ahead with an Earnings Beat
These are the Top 4 Stocks for Buybacks in 2024
'There is no time to waste': EU leaders want to boost competitiveness to close gap with US and China

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

$0.26
+0.02 (+8.29%)
(As of 04/18/2024 11:00 AM ET)

FIT Hon Teng Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+11.83%
3 Month
Performance
+114.33%
6 Month
Performance
+74.37%
Year-To-Date
Performance
N/A
Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter

FITGF Stock Chart for Friday, April, 19, 2024

FIT Hon Teng Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$0.24$0.26
+8.29%
$0.26$0.26100 shs$0.00
04/17/2024$0.24$0.24$0.24$0.20450 shs$0.00
04/16/2024$0.26$0.24
-8.65%
$0.24$0.20450 shs$0.00
04/15/2024$0.28$0.26
-7.39%
$0.26$0.26230 shs$0.00
04/12/2024$0.28$0.28$0.29$0.2811,000 shs$0.00
04/11/2024$0.29$0.28
-3.19%
$0.29$0.2811,000 shs$0.00
04/10/2024$0.29$0.29
+1.75%
$0.31$0.2914,925 shs$0.00
04/09/2024$0.25$0.29
+14.00%
$0.29$0.2841,413 shs$0.00
04/08/2024$0.25$0.25
+2.04%
$0.25$0.2510,301 shs$0.00
04/04/2024$0.25$0.26
+6.12%
$0.26$0.261,800 shs$0.00
04/03/2024$0.26$0.25
-5.77%
$0.25$0.251,610 shs$0.00
04/02/2024$0.25$0.26
+4.00%
$0.26$0.261,800 shs$0.00
04/01/2024$0.23$0.25
+8.70%
$0.25$0.2414,500 shs$0.00
03/29/2024$0.25$0.23
-6.62%
$0.23$0.23420 shs$0.00
03/28/2024$0.25$0.25$0.25$0.253,809 shs$0.00
03/26/2024$0.25$0.25$0.25$0.253,809 shs$0.00
03/25/2024$0.27$0.25
-8.78%
$0.25$0.253,809 shs$0.00
03/22/2024$0.23$0.27
+16.13%
$0.30$0.2586,001 shs$0.00
03/21/2024$0.21$0.23
+13.41%
$0.24$0.235,500 shs$0.00
03/20/2024$0.23$0.21
-10.87%
$0.24$0.214,400 shs$0.00
03/19/2024$0.21$0.23
+12.20%
$0.23$0.2211,000 shs$0.00
03/18/2024$0.21$0.21
-2.70%
$0.24$0.2117,205 shs$0.00
03/15/2024$0.15$0.20
+30.67%
$0.20$0.1841,285 shs$0.00
03/14/2024$0.15$0.15$0.15$0.1520,040 shs$0.00
03/13/2024$0.16$0.15
-3.23%
$0.15$0.154,800 shs$0.00
03/12/2024$0.14$0.16
+14.52%
$0.16$0.14275 shs$0.00
03/08/2024$0.14$0.14
-0.04%
$0.14$0.14388 shs$0.00
03/07/2024$0.14$0.14
-2.66%
$0.14$0.14388 shs$0.00
03/06/2024$0.14$0.14$0.14$0.148,660 shs$0.00
03/05/2024$0.14$0.14
-0.64%
$0.14$0.148,660 shs$0.00
03/04/2024$0.14$0.14$0.14$0.141,000 shs$0.00
03/01/2024$0.11$0.14
+27.27%
$0.14$0.141,000 shs$0.00
02/27/2024$0.11$0.11$0.11$0.113,067 shs$0.00
02/26/2024$0.11$0.11$0.11$0.113,067 shs$0.00
02/23/2024$0.11$0.11$0.11$0.111,000 shs$0.00
02/22/2024$0.12$0.11
-8.33%
$0.11$0.111,000 shs$0.00
02/21/2024$0.12$0.12$0.12$0.1282 shs$0.00
02/20/2024$0.12$0.12$0.12$0.1282 shs$0.00
02/19/2024$0.12$0.12$0.12$0.1282 shs$0.00
02/16/2024$0.12$0.12$0.12$0.12300 shs$0.00
New crypto project uncovers 2,050% in 65 days (Ad)

During the event on Tuesday, April 23 at 10 am ET, I’ll be giving away the name and ticker symbol of crypto that could surge in price. I believe it will be the best performing crypto of 2024.

Just click here to sign up and be among the first to get it.
02/15/2024$0.12$0.12$0.12$0.12500 shs$0.00
02/12/2024$0.12$0.12$0.16$0.12500 shs$0.00
02/09/2024$0.11$0.12
+5.17%
$0.16$0.12500 shs$0.00
02/08/2024$0.11$0.11
+3.73%
$0.11$0.11100 shs$0.00
02/07/2024$0.15$0.11
-25.02%
$0.14$0.1112,897 shs$0.00
02/06/2024$0.14$0.15
+4.79%
$0.15$0.114,650 shs$0.00
02/05/2024$0.14$0.14$0.14$0.133,800 shs$0.00
02/02/2024$0.12$0.14
+14.48%
$0.14$0.133,800 shs$0.00
02/01/2024$0.12$0.12
-0.01%
$0.12$0.12441 shs$0.00
01/31/2024$0.14$0.12
-12.64%
$0.12$0.12441 shs$0.00
01/30/2024$0.13$0.14
+9.80%
$0.14$0.132,050 shs$0.00
01/29/2024$0.14$0.13
-7.27%
$0.13$0.13150 shs$0.00
01/26/2024$0.16$0.14
-12.25%
$0.17$0.142,162 shs$0.00
01/25/2024$0.16$0.16$0.16$0.162,525 shs$0.00
01/24/2024$0.16$0.16$0.16$0.142,525 shs$0.00
01/23/2024$0.14$0.16
+16.07%
$0.16$0.142,525 shs$0.00
01/22/2024$0.12$0.14
+12.50%
$0.14$0.141,931 shs$0.00
01/19/2024$0.12$0.12$0.12$0.121,257 shs$0.00
01/18/2024$0.13$0.12
-7.69%
$0.12$0.121,257 shs$0.00

This page (OTCMKTS:FITGF) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners