Free Trial

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free FITGF Stock Alerts
$0.30
+0.04 (+15.12%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartShort Interest

FIT Hon Teng Stock Price Performance

5 Day
Performance
+18.27%
1 Month
Performance
N/A
3 Month
Performance
+121.49%
6 Month
Performance
+127.96%
Year-To-Date
Performance
N/A
Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

FITGF Stock Chart for Saturday, April, 27, 2024

FITGF Chart by TradingView

FIT Hon Teng Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.27$0.30
+13.83%		$0.30$0.2713,226 shs$0.00
04/25/2024$0.24$0.27
+9.81%		$0.27$0.27600 shs$0.00
04/24/2024$0.26$0.24
-5.36%		$0.24$0.2427,500 shs$0.00
04/22/2024$0.26$0.26$0.26$0.26100 shs$0.00
04/19/2024$0.26$0.26
+0.12%		$0.26$0.26100 shs$0.00
04/18/2024$0.24$0.26
+8.29%		$0.26$0.26100 shs$0.00
04/17/2024$0.24$0.24$0.24$0.20450 shs$0.00
04/16/2024$0.26$0.24
-8.65%		$0.24$0.20450 shs$0.00
04/15/2024$0.28$0.26
-7.39%		$0.26$0.26230 shs$0.00
04/12/2024$0.28$0.28$0.29$0.2811,000 shs$0.00
04/11/2024$0.29$0.28
-3.19%		$0.29$0.2811,000 shs$0.00
04/10/2024$0.29$0.29
+1.75%		$0.31$0.2914,925 shs$0.00
04/09/2024$0.25$0.29
+14.00%		$0.29$0.2841,413 shs$0.00
04/08/2024$0.25$0.25
+2.04%		$0.25$0.2510,301 shs$0.00
04/04/2024$0.25$0.26
+6.12%		$0.26$0.261,800 shs$0.00
04/03/2024$0.26$0.25
-5.77%		$0.25$0.251,610 shs$0.00
04/02/2024$0.25$0.26
+4.00%		$0.26$0.261,800 shs$0.00
04/01/2024$0.23$0.25
+8.70%		$0.25$0.2414,500 shs$0.00
03/29/2024$0.25$0.23
-6.62%		$0.23$0.23420 shs$0.00
03/28/2024$0.25$0.25$0.25$0.253,809 shs$0.00
03/26/2024$0.25$0.25$0.25$0.253,809 shs$0.00
03/25/2024$0.27$0.25
-8.78%		$0.25$0.253,809 shs$0.00
03/22/2024$0.23$0.27
+16.13%		$0.30$0.2586,001 shs$0.00
03/21/2024$0.21$0.23
+13.41%		$0.24$0.235,500 shs$0.00
03/20/2024$0.23$0.21
-10.87%		$0.24$0.214,400 shs$0.00
03/19/2024$0.21$0.23
+12.20%		$0.23$0.2211,000 shs$0.00
03/18/2024$0.21$0.21
-2.70%		$0.24$0.2117,205 shs$0.00
03/15/2024$0.15$0.20
+30.67%		$0.20$0.1841,285 shs$0.00
03/14/2024$0.15$0.15$0.15$0.1520,040 shs$0.00
03/13/2024$0.16$0.15
-3.23%		$0.15$0.154,800 shs$0.00
03/12/2024$0.14$0.16
+14.52%		$0.16$0.14275 shs$0.00
03/08/2024$0.14$0.14
-0.04%		$0.14$0.14388 shs$0.00
03/07/2024$0.14$0.14
-2.66%		$0.14$0.14388 shs$0.00
03/06/2024$0.14$0.14$0.14$0.148,660 shs$0.00
03/05/2024$0.14$0.14
-0.64%		$0.14$0.148,660 shs$0.00
03/04/2024$0.14$0.14$0.14$0.141,000 shs$0.00
03/01/2024$0.11$0.14
+27.27%		$0.14$0.141,000 shs$0.00
02/27/2024$0.11$0.11$0.11$0.113,067 shs$0.00
02/26/2024$0.11$0.11$0.11$0.113,067 shs$0.00
02/23/2024$0.11$0.11$0.11$0.111,000 shs$0.00
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/22/2024$0.12$0.11
-8.33%		$0.11$0.111,000 shs$0.00
02/21/2024$0.12$0.12$0.12$0.1282 shs$0.00
02/20/2024$0.12$0.12$0.12$0.1282 shs$0.00
02/19/2024$0.12$0.12$0.12$0.1282 shs$0.00
02/16/2024$0.12$0.12$0.12$0.12300 shs$0.00
02/15/2024$0.12$0.12$0.12$0.12500 shs$0.00
02/12/2024$0.12$0.12$0.16$0.12500 shs$0.00
02/09/2024$0.11$0.12
+5.17%		$0.16$0.12500 shs$0.00
02/08/2024$0.11$0.11
+3.73%		$0.11$0.11100 shs$0.00
02/07/2024$0.15$0.11
-25.02%		$0.14$0.1112,897 shs$0.00
02/06/2024$0.14$0.15
+4.79%		$0.15$0.114,650 shs$0.00
02/05/2024$0.14$0.14$0.14$0.133,800 shs$0.00
02/02/2024$0.12$0.14
+14.48%		$0.14$0.133,800 shs$0.00
02/01/2024$0.12$0.12
-0.01%		$0.12$0.12441 shs$0.00
01/31/2024$0.14$0.12
-12.64%		$0.12$0.12441 shs$0.00
01/30/2024$0.13$0.14
+9.80%		$0.14$0.132,050 shs$0.00
01/29/2024$0.14$0.13
-7.27%		$0.13$0.13150 shs$0.00
01/26/2024$0.16$0.14
-12.25%		$0.17$0.142,162 shs$0.00

Related Companies:
This page (OTCMKTS:FITGF) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace