FIT Hon Teng (FITGF) Stock Chart & Stock Price History $0.34 0.00 (0.00%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisChartShort InterestStock AnalysisChartShort Interest FIT Hon Teng Stock Price Performance5 Day Performance-14.19%1 Month Performance-13.48%3 Month Performance+10.00%6 Month Performance+143.64%Year-To-Date PerformanceN/A1 Year Performance+71.18% Receive FITGF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto Swap Profits625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.>> Dive into the Workshop Here FITGF Stock Chart for Saturday, July, 27, 2024 FITGF Chart by TradingView FIT Hon Teng Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$0.34$0.34-1.00%$0.34$0.342,631 shs$0.0007/25/2024$0.39$0.34-13.32%$0.38$0.348,237 shs$0.0007/23/2024$0.39$0.39$0.39$0.35600 shs$0.0007/22/2024$0.40$0.39-2.59%$0.39$0.35600 shs$0.0007/19/2024$0.40$0.40$0.40$0.40100 shs$0.0007/18/2024$0.39$0.40+2.24%$0.40$0.40100 shs$0.00 Get the Latest News and Ratings for FITGF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$0.41$0.39-4.39%$0.39$0.392,145 shs$0.0007/16/2024$0.41$0.41$0.41$0.376,659 shs$0.0007/15/2024$0.45$0.41-8.89%$0.41$0.376,659 shs$0.0007/12/2024$0.46$0.45-1.96%$0.45$0.45100 shs$0.0007/11/2024$0.47$0.46-1.50%$0.48$0.4524,172 shs$0.0007/10/2024$0.45$0.47+3.56%$0.48$0.4611,250 shs$0.0007/09/2024$0.38$0.45+17.19%$0.45$0.4355,000 shs$0.0007/08/2024$0.44$0.38-12.13%$0.40$0.384,322 shs$0.0007/05/2024$0.45$0.44-2.89%$0.44$0.411,025 shs$0.0007/03/2024$0.45$0.45$0.45$0.45700 shs$0.0007/02/2024$0.44$0.45+1.69%$0.45$0.45700 shs$0.0007/01/2024$0.44$0.44+1.14%$0.44$0.4212,510 shs$0.0006/28/2024$0.39$0.44+12.99%$0.44$0.44573 shs$0.0006/27/2024$0.35$0.39+9.56%$0.40$0.368,100 shs$0.0006/26/2024$0.38$0.35-5.76%$0.37$0.355,250 shs$0.0006/25/2024$0.43$0.38-12.28%$0.40$0.3812,065 shs$0.0006/24/2024$0.45$0.43-4.18%$0.43$0.3910,626 shs$0.0006/21/2024$0.44$0.45+1.18%$0.48$0.4112,985 shs$0.0006/20/2024$0.43$0.44+3.76%$0.44$0.441,375 shs$0.0006/19/2024$0.43$0.43$0.44$0.4068,430 shs$0.0006/18/2024$0.37$0.43+16.44%$0.44$0.4068,430 shs$0.0006/17/2024$0.34$0.37+8.96%$0.37$0.363,150 shs$0.0006/14/2024$0.30$0.34+11.67%$0.35$0.3343,800 shs$0.0006/13/2024$0.30$0.30$0.30$0.302,239 shs$0.0006/12/2024$0.32$0.30-4.76%$0.30$0.302,239 shs$0.0006/11/2024$0.32$0.32$0.32$0.3250 shs$0.0006/10/2024$0.32$0.32$0.32$0.3250 shs$0.0006/07/2024$0.32$0.32$0.32$0.271,350 shs$0.0006/05/2024$0.32$0.32$0.32$0.32100 shs$0.0006/04/2024$0.32$0.32$0.35$0.321,200 shs$0.0006/03/2024$0.32$0.32-1.56%$0.35$0.321,200 shs$0.0005/31/2024$0.30$0.32+5.79%$0.32$0.3210,000 shs$0.0005/30/2024$0.30$0.30$0.30$0.2953,600 shs$0.0005/29/2024$0.28$0.30+8.04%$0.30$0.2953,550 shs$0.00Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown” (Ad)Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… A predicted Trump would win. You won’t believe what he’s predicting now.Click here to see it because it’s a SHOCKER…05/28/2024$0.28$0.28+1.45%$0.31$0.2810,483 shs$0.0005/23/2024$0.26$0.28+8.24%$0.28$0.241,700 shs$0.0005/22/2024$0.26$0.26-1.92%$0.26$0.26100 shs$0.0005/21/2024$0.26$0.26+1.96%$0.26$0.2638,426 shs$0.0005/20/2024$0.26$0.26$0.26$0.2610,100 shs$0.0005/17/2024$0.26$0.26-1.92%$0.26$0.2610,100 shs$0.0005/16/2024$0.25$0.26+4.00%$0.26$0.26500 shs$0.0005/15/2024$0.25$0.25$0.25$0.25100 shs$0.0005/14/2024$0.25$0.25$0.29$0.2510,000 shs$0.0005/13/2024$0.26$0.25-1.96%$0.29$0.2510,000 shs$0.0005/10/2024$0.28$0.26-9.45%$0.26$0.252,600 shs$0.0005/09/2024$0.28$0.28$0.31$0.2529,341 shs$0.0005/08/2024$0.32$0.28-11.72%$0.31$0.2529,341 shs$0.0005/07/2024$0.26$0.32+25.10%$0.32$0.306,335 shs$0.0005/06/2024$0.26$0.26$0.26$0.2625 shs$0.0005/03/2024$0.26$0.26$0.26$0.261,420 shs$0.0005/02/2024$0.29$0.26-12.82%$0.26$0.261,420 shs$0.0005/01/2024$0.29$0.29+0.86%$0.29$0.26820 shs$0.0004/30/2024$0.29$0.29$0.29$0.2911,235 shs$0.0004/29/2024$0.30$0.29-4.78%$0.29$0.2911,235 shs$0.0004/26/2024$0.27$0.30+13.83%$0.30$0.2713,226 shs$0.00 Related Companies: American Aires Stock Chart AT & S Austria Technologie & Systemtechnik Aktiengesellschaft Stock Chart Audinate Group Stock Chart Barco Stock Chart BOE Varitronix Stock Chart BYD Electronic (International) Stock Chart Ensurge Micropower ASA Stock Chart Hana Microelectronics Public Stock Chart Hirose Electric Co.,Ltd. Stock Chart Ibiden Co.,Ltd. Stock Chart Receive FITGF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:FITGF) was last updated on 7/27/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredNext opportunity for crypto millionsThe Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...Crypto 101 Media | Sponsoredtop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...Traders Agency | SponsoredThe #1 Crypto for 2024 (3 Cent Coin)Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...True Market Insiders | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | SponsoredDon't Pay a Dime for Marc Lichtenfeld's Top AI PicksUsually, you'd have to plunk down a hefty sum to get your hands on Marc Lichtenfeld's latest income research.....The Oxford Club | SponsoredNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...Monument Traders Alliance | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding FIT Hon Teng Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share FIT Hon Teng With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free FITGF Stock Alerts