Free Trial

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

FIT Hon Teng logo
$1.04 0.00 (-0.34%)
As of 05/4/2026 11:59 AM Eastern

FIT Hon Teng Stock Price Performance

The FIT Hon Teng (FITGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 272.30%, with a year-to-date return of 64.81%. In the past month, the stock has increased 21.35%, reflecting recent market activity.

Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.44%
1 Month
Performance
+21.35%
3 Month
Performance
N/A
Year-To-Date
Performance
+64.81%
1 Year
Performance
+272.30%

FITGF Stock Chart for Tuesday, May, 5, 2026

FIT Hon Teng Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$1.04$1.07$1.003,355 shs$0.00
04/30/2026$1.01$1.00
-0.93%
$1.00$1.00260 shs$0.00
04/29/2026$1.02$1.01
-0.98%
$1.01$0.812,470 shs$0.00
04/28/2026$1.03$1.02
-0.82%
$1.02$1.02875 shs$0.00
04/27/2026$0.94$1.03
+9.24%
$1.04$1.031,000 shs$0.00
04/24/2026$0.93$0.94
+1.53%
$0.95$0.943,101 shs$0.00
04/23/2026$1.00$0.93
-7.08%
$0.93$0.932,080 shs$0.00
04/22/2026$1.00$1.00$1.00$1.002,000 shs$0.00
04/21/2026$0.99$1.00
+0.49%
$1.00$1.002,000 shs$0.00
04/20/2026$1.00$0.99
-0.70%
$1.00$0.99539 shs$0.00
04/17/2026$0.97$1.00
+2.90%
$1.05$0.975,510 shs$0.00
04/16/2026$0.95$0.97
+2.29%
$0.97$0.972,000 shs$0.00
04/15/2026$1.04$0.95
-8.65%
$0.97$0.9413,235 shs$0.00
04/14/2026$0.99$1.04
+5.05%
$1.10$1.04800 shs$0.00
04/13/2026$1.00$0.99
-0.50%
$1.01$0.993,146 shs$0.00
04/10/2026$1.04$1.00
-4.46%
$1.00$0.9910,799 shs$0.00
04/09/2026$0.97$1.04
+7.66%
$1.10$1.005,003 shs$0.00
04/08/2026$0.85$0.97
+13.51%
$1.00$0.9715,818 shs$0.00
04/07/2026$0.85$0.85$0.88$0.843,709 shs$0.00
04/06/2026$0.85$0.85
-0.08%
$0.88$0.843,709 shs$0.00

This page (OTCMKTS:FITGF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners