Go Pro

FIT Hon Teng (FITGF) Stock Chart & Stock Price History

FIT Hon Teng logo
$0.82 -0.01 (-1.54%)
As of 09:38 AM Eastern

FIT Hon Teng Stock Price Performance

The FIT Hon Teng (FITGF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 178.63%, with a year-to-date return of 30.57%. In the past month, the stock has decreased 25.87%, reflecting recent market activity.

As of the latest close, FIT Hon Teng traded at $0.83 with a market cap of and volume of 1,500 shares.

Receive FITGF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for FIT Hon Teng and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-11.48%
1 Month
Performance
-25.87%
3 Month
Performance
-3.78%
Year-To-Date
Performance
+30.57%
1 Year
Performance
+178.63%

FITGF Stock Chart for Monday, July, 6, 2026

FIT Hon Teng Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.83$0.83$0.86$0.831,500 shs$0.00
07/02/2026$0.93$0.83
-10.09%
$0.86$0.831,500 shs$0.00
07/01/2026$0.91$0.93
+1.55%
$0.93$0.885,244 shs$0.00
06/30/2026$0.89$0.91
+2.55%
$0.91$0.872,746 shs$0.00
06/29/2026$0.89$0.89
-0.02%
$0.89$0.89554 shs$0.00
06/26/2026$0.93$0.89
-4.00%
$0.89$0.891,125 shs$0.00
06/25/2026$1.00$0.93
-7.09%
$0.96$0.9314,087 shs$0.00
06/24/2026$0.98$1.00
+1.50%
$1.02$1.006,087 shs$0.00
06/23/2026$1.05$0.98
-6.40%
$0.98$0.939,478 shs$0.00
06/22/2026$1.01$1.05
+3.96%
$1.05$1.051,589 shs$0.00
06/19/2026$1.01$1.01$1.01$0.981,325 shs$0.00
06/18/2026$1.02$1.01
-0.98%
$1.01$0.981,325 shs$0.00
06/17/2026$0.95$1.02
+7.37%
$1.08$1.0023,895 shs$0.00
06/16/2026$1.10$0.95
-13.64%
$0.98$0.8130,172 shs$0.00
06/15/2026$0.94$1.10
+16.88%
$1.10$0.9037,666 shs$0.00
06/12/2026$0.95$0.94
-0.79%
$0.94$0.941,000 shs$0.00
06/11/2026$0.92$0.95
+2.77%
$0.97$0.9323,842 shs$0.00
06/10/2026$1.01$0.92
-8.61%
$0.93$0.904,026 shs$0.00
06/09/2026$1.08$1.01
-6.48%
$1.17$1.015,937 shs$0.00
06/08/2026$1.11$1.08
-2.37%
$1.20$1.081,976 shs$0.00
06/05/2026$1.05$1.11
+5.35%
$1.18$1.1115,068 shs$0.00

This page (OTCMKTS:FITGF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners