Free Trial

American Aires (AAIRF) Stock Chart & Stock Price History

American Aires logo
$0.04 0.00 (0.00%)
As of 05/22/2026 03:54 PM Eastern

American Aires Stock Price Performance

The American Aires (AAIRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 65.57%, with a year-to-date return of 78.72%. In the past month, the stock has increased 90.05%, reflecting recent market activity.

As of the latest close, American Aires traded at $0.04 with a market cap of and volume of 187,827 shares. Five years ago, the stock traded at a split-adjusted price of $1.07, representing a 96.09% decrease over that period. At the time, it had a market cap of and a volume of 766 shares.

Receive AAIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.65%
1 Month
Performance
+90.05%
3 Month
Performance
+26.89%
Year-To-Date
Performance
+78.72%
1 Year
Performance
-65.57%
5 Year
Performance
-96.09%

AAIRF Stock Chart for Tuesday, May, 26, 2026

American Aires Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$0.04$0.04$0.05$0.03187,827 shs$0.00
05/22/2026$0.04$0.04
+17.65%
$0.05$0.03187,827 shs$0.00
05/21/2026$0.03$0.04
+22.68%
$0.04$0.0323,000 shs$0.00
05/20/2026$0.03$0.03
-2.68%
$0.04$0.0335,300 shs$0.00
05/19/2026$0.03$0.03
-4.17%
$0.03$0.039,066 shs$0.00
05/18/2026$0.03$0.03
-8.77%
$0.04$0.0310,086 shs$0.00
05/15/2026$0.04$0.03
-2.29%
$0.04$0.0315,130 shs$0.00
05/14/2026$0.04$0.04$0.04$0.02122,742 shs$0.00
05/13/2026$0.04$0.04
-9.56%
$0.04$0.02122,742 shs$0.00
05/12/2026$0.03$0.04
+19.44%
$0.04$0.02256,376 shs$0.00
05/11/2026$0.02$0.03
+34.44%
$0.04$0.02209,645 shs$0.00
05/08/2026$0.02$0.02
+4.78%
$0.02$0.0230,000 shs$0.00
05/07/2026$0.02$0.02
+13.30%
$0.02$0.0226,265 shs$0.00
05/06/2026$0.02$0.02$0.02$0.0256,035 shs$0.00
05/05/2026N/A$0.02$0.02$0.0243,000 shs$0.00
04/30/2026$0.03$0.02
-16.02%
$0.02$0.0228,459 shs$0.00
04/29/2026$0.02$0.03
+15.84%
$0.03$0.036,973 shs$0.00
04/28/2026$0.02$0.02
-9.43%
$0.02$0.0218,280 shs$0.00
04/27/2026$0.02$0.02
+10.41%
$0.03$0.0220,288 shs$0.00

This page (OTCMKTS:AAIRF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners