S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities
S&P 500   5,051.41
DOW   37,798.97
QQQ   431.10
Stock market today: Most of Wall Street slips as expectations rise for rates to stay high
ASML’s Earnings Could Bring The Stock to New Highs
Kinder Morgan Stock Bid Up In An Oil Breakout
Undervalued UnitedHealth Group Won’t Be For Long
3 Computer Vision Stocks for Long-Term Gains From AI
DocuSign and The Case for 66% Upside 
Closing prices for crude oil, gold and other commodities

American Aires (AAIRF) Stock Chart & Stock Price History

$0.85
-0.05 (-5.56%)
(As of 04/16/2024 ET)

American Aires Stock Price Performance

5 Day
Performance
-11.02%
1 Month
Performance
-17.48%
3 Month
Performance
+494.41%
6 Month
Performance
N/A
Year-To-Date
Performance
+553.85%
1 Year
Performance
+112.50%
Receive AAIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter

AAIRF Stock Chart for Tuesday, April, 16, 2024

American Aires Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/16/2024$0.90$0.85
-5.56%
$0.87$0.8412,500 shs$0.00
04/15/2024$0.94$0.90
-4.57%
$0.90$0.9017,719 shs$0.00
04/12/2024$0.96$0.94
-1.28%
$0.96$0.901,510 shs$0.00
04/11/2024$0.98$0.96
-2.91%
$0.96$0.9415,000 shs$0.00
04/10/2024$1.02$0.98
-3.54%
$0.98$0.98504 shs$0.00
04/09/2024$0.98$1.02
+4.08%
$1.02$1.021,200 shs$0.00
04/08/2024$1.03$0.98
-4.85%
$1.05$0.983,100 shs$0.00
04/05/2024$1.04$0.98
-5.77%
$1.05$0.983,120 shs$0.00
04/04/2024$1.04$1.04$1.04$1.044,375 shs$0.00
04/03/2024$1.02$1.04
+1.96%
$1.06$1.044,375 shs$0.00
04/02/2024$1.02$1.02$1.05$1.0013,520 shs$0.00
04/01/2024$1.01$1.02
+0.99%
$1.03$0.9813,520 shs$0.00
03/29/2024$1.01$1.01$1.01$0.967,459 shs$0.00
03/28/2024$0.91$1.01
+10.56%
$1.01$0.967,459 shs$0.00
03/27/2024$0.87$0.91
+5.38%
$0.92$0.913,900 shs$0.00
03/26/2024$0.86$0.87
+0.40%
$0.88$0.876,315 shs$0.00
03/25/2024$0.95$0.86
-8.69%
$0.90$0.8610,139 shs$0.00
03/22/2024$0.99$0.95
-4.28%
$0.95$0.951,705 shs$0.00
03/21/2024$0.89$0.99
+11.14%
$0.99$0.9214,582 shs$0.00
03/20/2024$0.88$0.89
+1.36%
$0.92$0.8230,200 shs$0.00
03/19/2024$0.92$0.88
-4.26%
$0.91$0.882,122 shs$0.00
03/18/2024$1.03$0.92
-11.06%
$1.10$0.9215,501 shs$0.00
03/15/2024$0.96$1.03
+7.29%
$1.05$0.998,437 shs$0.00
03/14/2024$1.00$0.96
-4.00%
$0.98$0.7145,080 shs$0.00
03/13/2024$1.12$1.00
-10.70%
$1.08$1.0014,843 shs$0.00
03/12/2024$1.24$1.12
-9.69%
$1.25$1.0536,040 shs$0.00
03/11/2024$1.10$1.24
+12.73%
$1.31$0.9045,147 shs$0.00
03/08/2024$0.86$1.10
+28.44%
$1.10$0.9611,276 shs$0.00
03/07/2024$0.81$0.86
+5.73%
$0.86$0.8416,874 shs$0.00
03/06/2024$0.75$0.81
+8.56%
$0.81$0.784,833 shs$0.00
03/05/2024$0.76$0.75
-1.95%
$0.76$0.741,517 shs$0.00
03/04/2024$0.75$0.76
+1.58%
$0.78$0.761,500 shs$0.00
03/01/2024$0.72$0.75
+4.43%
$0.77$0.752,934 shs$0.00
02/29/2024$0.76$0.72
-5.46%
$0.75$0.7211,777 shs$0.00
02/28/2024$0.67$0.76
+13.24%
$0.76$0.674,813 shs$0.00
02/27/2024$0.65$0.67
+3.08%
$0.69$0.6511,549 shs$0.00
02/26/2024$0.62$0.65
+4.84%
$0.66$0.613,217 shs$0.00
02/23/2024$0.60$0.62
+2.70%
$0.66$0.5618,688 shs$0.00
02/22/2024$0.55$0.60
+9.76%
$0.67$0.5470,916 shs$0.00
02/21/2024$0.50$0.55
+10.00%
$0.57$0.529,715 shs$0.00
Can't believe it's happening again (Ad)

One of the single most unique and powerful events in the markets is coming in the next two months. It’s scheduled for April 22, 2024. But investors are moving now to get ahead of what’s coming… driving up prices of one asset dramatically. And you should do the same.

We explain how this event works in full right here.
02/20/2024$0.48$0.50
+3.33%
$0.50$0.48693 shs$0.00
02/19/2024$0.48$0.48$0.50$0.4711,200 shs$0.00
02/16/2024$0.46$0.48
+6.12%
$0.50$0.4711,267 shs$0.00
02/15/2024$0.36$0.46
+26.84%
$0.46$0.386,400 shs$0.00
02/14/2024$0.28$0.36
+29.46%
$0.36$0.3024,593 shs$0.00
02/13/2024$0.26$0.28
+7.68%
$0.28$0.263,700 shs$0.00
02/12/2024$0.21$0.26
+25.50%
$0.26$0.225,150 shs$0.00
02/09/2024$0.18$0.21
+13.66%
$0.21$0.202,185 shs$0.00
02/08/2024$0.18$0.18
-2.01%
$0.18$0.18500 shs$0.00
02/07/2024$0.19$0.18
-0.27%
$0.18$0.181,364 shs$0.00
02/06/2024$0.15$0.19
+27.15%
$0.19$0.181,025 shs$0.00
02/02/2024$0.15$0.15$0.15$0.1531 shs$0.00
01/31/2024$0.15$0.15$0.15$0.151,000 shs$0.00
01/30/2024$0.13$0.15
+8.58%
$0.15$0.151,000 shs$0.00
01/29/2024$0.14$0.13
-6.29%
$0.13$0.13162 shs$0.00
01/18/2024$0.14$0.14$0.14$0.1457 shs$0.00
01/17/2024$0.14$0.14$0.14$0.14256 shs$0.00
01/16/2024$0.16$0.14
-12.54%
$0.14$0.14256 shs$0.00

This page (OTCMKTS:AAIRF) was last updated on 4/16/2024 by MarketBeat.com Staff

From Our Partners