Free Trial
→ Kiss of death from Joe Biden (From Porter & Company) (Ad) Free AAIRF Stock Alerts

American Aires (AAIRF) Stock Chart & Stock Price History

$0.21
-0.04 (-16.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

American Aires Stock Price Performance

5 Day
Performance
-5.49%
1 Month
Performance
-18.52%
3 Month
Performance
-75.55%
6 Month
Performance
N/A
Year-To-Date
Performance
+57.69%
1 Year
Performance
-11.26%
Receive AAIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter

Ad Monument Traders Alliance
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...
Click here to see how >>>

AAIRF Stock Chart for Saturday, July, 27, 2024

AAIRF Chart by TradingView

American Aires Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024$0.24$0.21
-14.62%		$0.22$0.2110,980 shs$0.00
07/25/2024$0.22$0.24
+11.67%		$0.24$0.2125,500 shs$0.00
07/24/2024$0.21$0.22
+1.46%		$0.24$0.213,040 shs$0.00
07/23/2024$0.22$0.21
-2.31%		$0.22$0.212,832 shs$0.00
07/22/2024$0.21$0.22
+0.98%		$0.22$0.217,065 shs$0.00
07/19/2024$0.22$0.21
-2.36%		$0.22$0.2110,004 shs$0.00
07/18/2024$0.21$0.22
+2.56%		$0.22$0.222,846 shs$0.00
07/17/2024$0.22$0.21
-0.42%		$0.21$0.214,510 shs$0.00
07/16/2024$0.20$0.22
+5.59%		$0.22$0.211,000 shs$0.00
07/15/2024$0.24$0.20
-15.00%		$0.25$0.208,738 shs$0.00
07/12/2024$0.24$0.24
-0.83%		$0.24$0.234,202 shs$0.00
07/11/2024$0.21$0.24
+13.99%		$0.24$0.2142,398 shs$0.00
07/10/2024$0.23$0.21
-6.39%		$0.24$0.21169,104 shs$0.00
07/09/2024$0.23$0.23
-2.24%		$0.24$0.2394,116 shs$0.00
07/08/2024$0.27$0.23
-12.45%		$0.26$0.236,969 shs$0.00
07/05/2024$0.24$0.27
+10.46%		$0.27$0.2411,203 shs$0.00
07/04/2024$0.24$0.24$0.25$0.234,673 shs$0.00
07/03/2024$0.23$0.24
+4.30%		$0.25$0.234,673 shs$0.00
07/02/2024$0.27$0.23
-13.53%		$0.26$0.234,290 shs$0.00
07/01/2024$0.24$0.27
+11.15%		$0.27$0.27391 shs$0.00
06/28/2024$0.25$0.24
-4.89%		$0.26$0.2432,400 shs$0.00
06/27/2024$0.26$0.25
-1.99%		$0.27$0.2413,862 shs$0.00
06/26/2024$0.26$0.26
-1.27%		$0.28$0.2471,068 shs$0.00
06/25/2024$0.31$0.26
-16.13%		$0.34$0.26328,141 shs$0.00
06/24/2024$0.34$0.31
-8.22%		$0.33$0.31292,918 shs$0.00
06/21/2024$0.35$0.34
-3.49%		$0.36$0.3212,605 shs$0.00
06/20/2024$0.32$0.35
+9.65%		$0.35$0.3134,912 shs$0.00
06/19/2024$0.32$0.32$0.32$0.2326,868 shs$0.00
06/18/2024$0.20$0.32
+59.60%		$0.32$0.2326,868 shs$0.00
06/17/2024$0.23$0.20
-12.82%		$0.25$0.209,646 shs$0.00
06/14/2024$0.29$0.23
-20.90%		$0.24$0.1925,696 shs$0.00
06/13/2024$0.34$0.29
-14.71%		$0.35$0.2968,138 shs$0.00
06/12/2024$0.34$0.34
+1.19%		$0.40$0.348,170 shs$0.00
06/11/2024$0.28$0.34
+18.43%		$0.34$0.295,145 shs$0.00
06/10/2024$0.39$0.28
-26.41%		$0.38$0.2814,964 shs$0.00
06/07/2024$0.41$0.39
-6.16%		$0.41$0.387,948 shs$0.00
06/06/2024$0.42$0.41
-1.96%		$0.41$0.414,882 shs$0.00
06/05/2024$0.46$0.42
-8.40%		$0.45$0.3755,843 shs$0.00
06/04/2024$0.58$0.46
-21.57%		$0.59$0.4611,350 shs$0.00
06/03/2024$0.61$0.58
-4.88%		$0.61$0.585,750 shs$0.00
NEW AI developed by trader who won 1,129% (in 2 days) (Ad)

Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...

Click here to see how >>>
05/31/2024$0.66$0.61
-7.29%		$0.67$0.614,738 shs$0.00
05/30/2024$0.67$0.66
-1.61%		$0.70$0.666,754 shs$0.00
05/29/2024$0.67$0.67
+0.98%		$0.67$0.661,471 shs$0.00
05/28/2024$0.66$0.67
+0.47%		$0.72$0.662,091 shs$0.00
05/27/2024$0.66$0.66$0.68$0.641,200 shs$0.00
05/24/2024$0.66$0.66
-0.30%		$0.68$0.641,227 shs$0.00
05/23/2024$0.66$0.66
+0.82%		$0.66$0.6410,192 shs$0.00
05/22/2024$0.68$0.66
-3.34%		$0.66$0.6523,159 shs$0.00
05/21/2024$0.73$0.68
-6.59%		$0.72$0.6814,749 shs$0.00
05/20/2024$0.70$0.73
+4.02%		$0.73$0.7120,178 shs$0.00
05/17/2024$0.64$0.70
+9.18%		$0.74$0.705,974 shs$0.00
05/16/2024$0.62$0.64
+3.81%		$0.64$0.64187 shs$0.00
05/15/2024$0.62$0.62$0.62$0.62206 shs$0.00
05/14/2024$0.64$0.62
-2.97%		$0.66$0.6227,200 shs$0.00
05/13/2024$0.63$0.64
+0.79%		$0.66$0.6317,266 shs$0.00
05/10/2024$0.66$0.63
-4.70%		$0.73$0.6310,070 shs$0.00
05/09/2024$0.82$0.66
-19.21%		$0.75$0.6340,436 shs$0.00
05/08/2024$0.82$0.82$0.86$0.8263,539 shs$0.00
05/07/2024$0.97$0.82
-15.46%		$1.01$0.7863,539 shs$0.00
05/06/2024$1.08$0.97
-9.94%		$1.16$0.93138,171 shs$0.00
05/03/2024$1.04$1.08
+3.85%		$1.11$1.0813,647 shs$0.00
05/02/2024$0.96$1.04
+8.60%		$1.06$1.0424,535 shs$0.00
05/01/2024$0.96$0.96
-0.01%		$0.96$0.951,055 shs$0.00
04/30/2024$0.91$0.96
+5.24%		$0.96$0.951,050 shs$0.00
04/29/2024$0.84$0.91
+8.55%		$0.96$0.8810,021 shs$0.00
04/26/2024$0.75$0.84
+11.10%		$0.84$0.8413,500 shs$0.00

Related Companies:
This page (OTCMKTS:AAIRF) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored