Go Pro

American Aires (AAIRF) Stock Chart & Stock Price History

American Aires logo
$0.03 0.00 (0.00%)
As of 10/1/2026 01:02 PM Eastern

American Aires Stock Price Performance

The American Aires (AAIRF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.91%, with a year-to-date return of 19.15%. In the past month, the stock has decreased 4.11%, reflecting recent market activity.

As of the latest close, American Aires traded at $0.03 with a market cap of and volume of 3,469 shares. Five years ago, the stock traded at a split-adjusted price of $0.73, representing a 96.19% decrease over that period. At the time, it had a market cap of and a volume of 640 shares.

Receive AAIRF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for American Aires and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
-4.11%
3 Month
Performance
-45.10%
Year-To-Date
Performance
+19.15%
1 Year
Performance
-55.91%
5 Year
Performance
-96.19%

AAIRF Stock Chart for Saturday, October, 3, 2026

American Aires Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.03$0.03$0.03$0.033,469 shs$0.00
10/01/2026$0.02$0.03
+16.18%
$0.03$0.033,469 shs$0.00
09/30/2026$0.02$0.02$0.02$0.0224,500 shs$0.00
09/29/2026$0.03$0.02
-19.67%
$0.02$0.0224,500 shs$0.00
09/28/2026$0.03$0.03
-1.96%
$0.03$0.0320,348 shs$0.00
09/25/2026$0.02$0.03
+52.24%
$0.03$0.0360,938 shs$0.00
09/24/2026$0.03$0.02
-27.70%
$0.02$0.021,500 shs$0.00
09/23/2026$0.03$0.03$0.03$0.03700 shs$0.00
09/22/2026$0.03$0.03
-4.14%
$0.03$0.03700 shs$0.00
09/21/2026$0.03$0.03
+11.54%
$0.03$0.0222,018 shs$0.00
09/18/2026$0.03$0.03
-18.50%
$0.03$0.0352,784 shs$0.00
09/17/2026$0.02$0.03
+58.71%
$0.03$0.028,885 shs$0.00
09/16/2026$0.03$0.02
-26.10%
$0.03$0.029,730 shs$0.00
09/15/2026$0.03$0.03$0.03$0.0215,850 shs$0.00
09/14/2026$0.03$0.03
+5.02%
$0.03$0.0215,850 shs$0.00
09/11/2026$0.03$0.03$0.03$0.0320,297 shs$0.00
09/10/2026$0.03$0.03
-13.67%
$0.03$0.0320,297 shs$0.00
09/09/2026$0.03$0.03
+1.69%
$0.03$0.0334,000 shs$0.00
09/08/2026$0.03$0.03
+1.03%
$0.03$0.032,614 shs$0.00
09/03/2026$0.03$0.03$0.03$0.0374,611 shs$0.00
09/02/2026$0.03$0.03
-9.03%
$0.03$0.0374,611 shs$0.00

This page (OTCMKTS:AAIRF) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners