Free Trial

Hirose Electric Co.,Ltd. (HROEY) Stock Chart & Stock Price History

→ Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (From Banyan Hill Publishing) (Ad)
Free HROEY Stock Alerts
$10.66
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Hirose Electric Co.,Ltd. Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
+6.33%
3 Month
Performance
-7.94%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HROEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hirose Electric Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

HROEY Stock Chart for Friday, April, 26, 2024

HROEY Chart by TradingView

Hirose Electric Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$10.67$10.66
-0.05%		$10.66$10.66415 shs$0.00
04/25/2024$10.67$10.67$10.67$10.67307 shs$0.00
04/24/2024$10.68$10.67
-0.14%		$10.67$10.67307 shs$0.00
04/23/2024$10.68$10.68$10.68$10.34510 shs$0.00
04/22/2024$10.13$10.68
+5.46%		$10.68$10.34510 shs$0.00
04/19/2024$10.13$10.13$10.13$10.13123 shs$0.00
04/18/2024$9.97$10.13
+1.63%		$10.13$10.13123 shs$0.00
04/10/2024$9.97$9.97$9.97$9.971,540 shs$0.00
04/09/2024$10.03$9.97
-0.67%		$9.97$9.971,540 shs$0.00
04/08/2024$10.03$10.03$10.03$10.03374 shs$0.00
04/05/2024$10.62$10.03
-5.53%		$10.14$10.03374 shs$0.00
04/04/2024$10.62$10.62$10.62$10.62622 shs$0.00
04/02/2024$10.62$10.62$10.62$10.44622 shs$0.00
04/01/2024$10.43$10.62
+1.85%		$10.62$10.44622 shs$0.00
03/29/2024$10.43$10.43$10.43$10.431,775 shs$0.00
03/28/2024$10.46$10.43
-0.33%		$10.43$10.431,775 shs$0.00
03/27/2024$10.03$10.46
+4.36%		$10.46$10.46430 shs$0.00
03/26/2024$10.60$10.03
-5.42%		$10.03$10.03112 shs$0.00
03/25/2024$10.54$10.60
+0.59%		$10.60$10.427,530 shs$0.00
03/22/2024$10.06$10.54
+4.77%		$10.54$10.541,239 shs$0.00
03/21/2024$10.06$10.06$10.06$10.0611 shs$0.00
03/15/2024$10.06$10.06$10.06$10.06415 shs$0.00
03/12/2024$10.06$10.06$10.06$10.06400 shs$0.00
03/11/2024$10.06$10.06$10.06$10.06400 shs$0.00
03/08/2024$10.13$10.06
-0.67%		$10.06$10.06415 shs$0.00
03/06/2024$10.13$10.13$10.13$10.13122 shs$0.00
03/05/2024$10.43$10.13
-2.88%		$10.13$10.13122 shs$0.00
03/01/2024$10.43$10.43$10.43$10.43300 shs$0.00
02/29/2024$10.40$10.43
+0.24%		$10.43$10.43300 shs$0.00
02/27/2024$10.40$10.40$10.40$10.401,668 shs$0.00
02/26/2024$10.45$10.40
-0.45%		$10.40$10.401,668 shs$0.00
02/23/2024$10.48$10.45
-0.29%		$10.45$10.26304 shs$0.00
02/22/2024$10.48$10.48$10.48$10.197,897 shs$0.00
02/21/2024$10.49$10.48
-0.07%		$10.48$10.197,897 shs$0.00
02/20/2024$11.46$10.49
-8.51%		$10.49$10.491,255 shs$0.00
02/13/2024$11.46$11.46$11.46$11.467 shs$0.00
02/12/2024$11.46$11.46$11.46$11.4678 shs$0.00
02/09/2024$11.46$11.46$11.46$11.46400 shs$0.00
02/08/2024$11.58$11.46
-1.04%		$11.46$11.46200 shs$0.00
02/07/2024$11.58$11.58$11.58$11.5827 shs$0.00
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years (Ad)

If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)

Watch my video for all of the details
02/02/2024$11.58$11.58$11.58$11.58310 shs$0.00
01/26/2024$11.58$11.58$11.58$11.44655 shs$0.00
01/25/2024$12.26$11.58
-5.51%		$11.58$11.44655 shs$0.00

Related Companies:
This page (OTCMKTS:HROEY) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics