Hirose Electric Co.,Ltd. (HROEY) Stock Chart & Stock Price History

$10.68
+0.55 (+5.46%)
(As of 04/22/2024 05:41 PM ET)

Hirose Electric Co.,Ltd. Stock Price Performance

5 Day
Performance
+5.46%
1 Month
Performance
+1.35%
3 Month
Performance
-12.85%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive HROEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hirose Electric Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

HROEY Stock Chart for Tuesday, April, 23, 2024

Hirose Electric Co.,Ltd. Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$10.13$10.68
+5.46%
$10.68$10.34510 shs$0.00
04/19/2024$10.13$10.13$10.13$10.13123 shs$0.00
04/18/2024$9.97$10.13
+1.63%
$10.13$10.13123 shs$0.00
04/10/2024$9.97$9.97$9.97$9.971,540 shs$0.00
04/09/2024$10.03$9.97
-0.67%
$9.97$9.971,540 shs$0.00
04/08/2024$10.03$10.03$10.03$10.03374 shs$0.00
04/05/2024$10.62$10.03
-5.53%
$10.14$10.03374 shs$0.00
04/04/2024$10.62$10.62$10.62$10.62622 shs$0.00
04/02/2024$10.62$10.62$10.62$10.44622 shs$0.00
04/01/2024$10.43$10.62
+1.85%
$10.62$10.44622 shs$0.00
03/29/2024$10.43$10.43$10.43$10.431,775 shs$0.00
03/28/2024$10.46$10.43
-0.33%
$10.43$10.431,775 shs$0.00
03/27/2024$10.03$10.46
+4.36%
$10.46$10.46430 shs$0.00
03/26/2024$10.60$10.03
-5.42%
$10.03$10.03112 shs$0.00
03/25/2024$10.54$10.60
+0.59%
$10.60$10.427,530 shs$0.00
03/22/2024$10.06$10.54
+4.77%
$10.54$10.541,239 shs$0.00
03/21/2024$10.06$10.06$10.06$10.0611 shs$0.00
03/15/2024$10.06$10.06$10.06$10.06415 shs$0.00
03/12/2024$10.06$10.06$10.06$10.06400 shs$0.00
03/11/2024$10.06$10.06$10.06$10.06400 shs$0.00
03/08/2024$10.13$10.06
-0.67%
$10.06$10.06415 shs$0.00
03/06/2024$10.13$10.13$10.13$10.13122 shs$0.00
03/05/2024$10.43$10.13
-2.88%
$10.13$10.13122 shs$0.00
03/01/2024$10.43$10.43$10.43$10.43300 shs$0.00
02/29/2024$10.40$10.43
+0.24%
$10.43$10.43300 shs$0.00
02/27/2024$10.40$10.40$10.40$10.401,668 shs$0.00
02/26/2024$10.45$10.40
-0.45%
$10.40$10.401,668 shs$0.00
02/23/2024$10.48$10.45
-0.29%
$10.45$10.26304 shs$0.00
02/22/2024$10.48$10.48$10.48$10.197,897 shs$0.00
02/21/2024$10.49$10.48
-0.07%
$10.48$10.197,897 shs$0.00
02/20/2024$11.46$10.49
-8.51%
$10.49$10.491,255 shs$0.00
02/13/2024$11.46$11.46$11.46$11.467 shs$0.00
02/12/2024$11.46$11.46$11.46$11.4678 shs$0.00
02/09/2024$11.46$11.46$11.46$11.46400 shs$0.00
02/08/2024$11.58$11.46
-1.04%
$11.46$11.46200 shs$0.00
02/07/2024$11.58$11.58$11.58$11.5827 shs$0.00
02/02/2024$11.58$11.58$11.58$11.58310 shs$0.00
01/26/2024$11.58$11.58$11.58$11.44655 shs$0.00
01/25/2024$12.26$11.58
-5.51%
$11.58$11.44655 shs$0.00
01/23/2024$12.26$12.26$12.26$12.267 shs$0.00
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
01/22/2024$12.26$12.26$12.26$12.267 shs$0.00

This page (OTCMKTS:HROEY) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners