Free Trial
→ Get out of cash before the Fed's next meeting (From Stansberry Research) (Ad) Free HROEY Stock Alerts

Hirose Electric Co.,Ltd. (HROEY) Stock Chart & Stock Price History

$11.25
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartShort Interest

Hirose Electric Co.,Ltd. Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
+5.53%
6 Month
Performance
-2.85%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.71%
Receive HROEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hirose Electric Co.,Ltd. and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has led to a massive bull run in the year after it happens. That means we're in the "golden window" right now…
Check out the new "Crypto Bull Run Millionaire Blueprint" now!

HROEY Stock Chart for Saturday, July, 27, 2024

HROEY Chart by TradingView

Hirose Electric Co.,Ltd. Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2024$11.25$11.25$11.25$11.2540 shs$0.00
06/05/2024$11.25$11.25$11.25$11.25581 shs$0.00
06/04/2024$11.37$11.25
-1.08%		$11.25$11.25581 shs$0.00
05/31/2024$11.37$11.37$11.37$11.373 shs$0.00
05/29/2024$11.37$11.37$11.37$11.37805 shs$0.00
05/28/2024$11.50$11.37
-1.13%		$11.37$11.37805 shs$0.00
05/27/2024$11.50$11.50$11.50$11.503 shs$0.00
05/24/2024$11.50$11.50$11.50$11.50364 shs$0.00
05/23/2024$10.99$11.50
+4.64%		$11.50$11.50364 shs$0.00
05/21/2024$10.99$10.99$10.99$10.99329 shs$0.00
05/20/2024$11.30$10.99
-2.68%		$10.99$10.99329 shs$0.00
05/15/2024$11.30$11.30$11.30$11.30621 shs$0.00
05/14/2024$11.99$11.30
-5.80%		$11.30$11.30621 shs$0.00
05/13/2024$12.32$11.99
-2.70%		$11.99$11.99337 shs$0.00
05/10/2024$11.17$11.17$11.17$11.17645 shs$0.00
05/07/2024$11.17$11.17$11.18$10.78645 shs$0.00
05/06/2024$10.81$11.17
+3.40%		$11.18$10.78645 shs$0.00
05/02/2024$10.81$10.81$10.81$10.81167 shs$0.00
05/01/2024$10.66$10.81
+1.36%		$10.81$10.81167 shs$0.00
04/30/2024$10.66$10.66$10.66$10.6617 shs$0.00
04/29/2024$10.66$10.66$10.66$10.66400 shs$0.00
04/26/2024$10.67$10.66
-0.05%		$10.66$10.66415 shs$0.00
04/25/2024$10.67$10.67$10.67$10.67307 shs$0.00

Related Companies:
This page (OTCMKTS:HROEY) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored
Alex's "Next Magnificent Seven" Stocks
Today Alex Green is releasing his new breakdown of AI's "Next Magnificent Seven." So please make some time ...
The Oxford Club | Sponsored
NEW AI developed by trader who won 1,129% (in 2 days)
Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands o...
Monument Traders Alliance | Sponsored