OTCMKTS:DMEHF

Desert Mountain Energy Price History

2.19

-0.05 (-2.34 %)

(As of 09/27/2021 03:04 PM ET)

Add

Compare

Today's Range

2.18

▼

2.32

50-Day Range N/A

52-Week Range

1.10

▼

3.99

Volume20,100 shs

Average Volume48,961 shs

Market CapitalizationN/A

P/E RatioN/A

Dividend YieldN/A

BetaN/A

Desert Mountain Energy (OTCMKTS:DMEHF) Price Performance

5 Day
Performance
-10.25%

1 Month
Performance
-37.61%

Desert Mountain Energy (OTCMKTS:DMEHF) Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
09/27/2021	2.24	2.19 -2.34%	2.32	2.18	20,184 shs	$0.00
09/24/2021	2.44	2.24 -8.09%	2.44	2.12	55,855 shs	$0.00
09/23/2021	2.01	2.44 +21.39%	2.44	2.01	96,496 shs	$0.00
09/22/2021	2.00	2.01 +0.50%	2.08	1.91	82,036 shs	$0.00
09/21/2021	1.90	2.00 +5.26%	2.04	1.84	121,498 shs	$0.00
09/20/2021	2.29	1.90 -17.03%	2.28	1.77	442,992 shs	$0.00
09/17/2021	2.39	2.29 -4.17%	2.50	2.27	42,767 shs	$0.00
09/16/2021	2.43	2.39 -1.66%	2.50	2.29	90,556 shs	$0.00
09/15/2021	2.22	2.43 +9.46%	2.81	2.22	283,726 shs	$0.00
09/14/2021	3.51	2.22 -36.75%	3.70	2.21	405,861 shs	$0.00

09/13/2021	3.51	3.51	3.70	3.47	20,800 shs	$0.00
09/10/2021	3.55	3.51 -1.13%	3.70	3.47	20,840 shs	$0.00
09/09/2021	3.70	3.55 -4.05%	3.73	3.54	21,383 shs	$0.00
09/08/2021	3.72	3.70 -0.54%	3.76	3.63	16,827 shs	$0.00
09/07/2021	3.78	3.72 -1.59%	3.81	3.70	10,729 shs	$0.00
09/06/2021	3.78	3.78	3.81	3.72	15,400 shs	$0.00
09/03/2021	3.71	3.78 +1.89%	3.81	3.72	15,477 shs	$0.00
09/02/2021	3.70	3.71 +0.27%	3.74	3.67	24,449 shs	$0.00
09/01/2021	3.55	3.70 +4.34%	3.71	3.60	36,101 shs	$0.00
08/31/2021	3.55	3.55 -0.01%	3.72	3.46	28,590 shs	$0.00
08/30/2021	3.51	3.55 +1.03%	3.59	3.53	15,620 shs	$0.00
08/27/2021	3.58	3.51 -1.95%	3.68	3.51	13,468 shs	$0.00
08/26/2021	3.51	3.58 +1.99%	3.66	3.48	21,945 shs	$0.00
08/25/2021	3.53	3.51 -0.57%	3.53	3.48	23,243 shs	$0.00
08/24/2021	3.55	3.53 -0.56%	3.57	3.53	20,001 shs	$0.00
08/23/2021	3.50	3.55 +1.43%	3.63	3.52	5,917 shs	$0.00
08/20/2021	3.47	3.50 +0.87%	3.65	3.35	4,904 shs	$0.00
08/19/2021	3.55	3.47 -2.25%	3.59	3.43	27,928 shs	$0.00
08/18/2021	3.72	3.55 -4.57%	3.77	3.50	18,868 shs	$0.00
08/17/2021	3.85	3.72 -3.27%	3.99	3.72	23,618 shs	$0.00
08/16/2021	3.70	3.85 +4.00%	3.90	3.66	12,270 shs	$0.00
08/13/2021	3.72	3.70 -0.58%	3.75	3.66	23,324 shs	$0.00
08/12/2021	3.73	3.72 -0.35%	3.74	3.65	21,770 shs	$0.00
08/11/2021	3.56	3.73 +4.84%	3.74	3.56	28,141 shs	$0.00
08/10/2021	3.72	3.56 -4.30%	3.71	3.54	28,447 shs	$0.00
08/09/2021	3.52	3.72 +5.70%	3.72	3.56	24,257 shs	$0.00
08/06/2021	3.45	3.52 +1.90%	3.54	3.45	35,182 shs	$0.00
08/05/2021	3.46	3.45 -0.03%	3.49	3.45	14,476 shs	$0.00
08/04/2021	N/A	3.46	3.55	3.42	21,962 shs	$0.00

This page was last updated on 9/28/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Resources