S&P 500   4,350.65 (-2.08%)
DOW   34,299.02 (-1.64%)
QQQ   360.67 (-2.61%)
AAPL   142.55 (-1.94%)
MSFT   285.53 (-2.94%)
FB   340.30 (-3.76%)
GOOGL   2,720.30 (-3.58%)
TSLA   781.85 (-1.20%)
AMZN   3,310.29 (-2.80%)
NVDA   207.97 (-3.98%)
BABA   151.18 (+0.67%)
NIO   35.43 (-3.64%)
CGC   14.36 (-2.38%)
GE   105.18 (-0.16%)
MU   73.65 (-2.04%)
AMD   102.81 (-4.95%)
T   27.26 (-0.51%)
F   14.42 (+1.84%)
ACB   6.98 (+9.23%)
DIS   174.95 (-1.86%)
PFE   42.87 (-1.61%)
BA   219.18 (-2.22%)
AMC   37.69 (-4.10%)
S&P 500   4,350.65 (-2.08%)
DOW   34,299.02 (-1.64%)
QQQ   360.67 (-2.61%)
AAPL   142.55 (-1.94%)
MSFT   285.53 (-2.94%)
FB   340.30 (-3.76%)
GOOGL   2,720.30 (-3.58%)
TSLA   781.85 (-1.20%)
AMZN   3,310.29 (-2.80%)
NVDA   207.97 (-3.98%)
BABA   151.18 (+0.67%)
NIO   35.43 (-3.64%)
CGC   14.36 (-2.38%)
GE   105.18 (-0.16%)
MU   73.65 (-2.04%)
AMD   102.81 (-4.95%)
T   27.26 (-0.51%)
F   14.42 (+1.84%)
ACB   6.98 (+9.23%)
DIS   174.95 (-1.86%)
PFE   42.87 (-1.61%)
BA   219.18 (-2.22%)
AMC   37.69 (-4.10%)
S&P 500   4,350.65 (-2.08%)
DOW   34,299.02 (-1.64%)
QQQ   360.67 (-2.61%)
AAPL   142.55 (-1.94%)
MSFT   285.53 (-2.94%)
FB   340.30 (-3.76%)
GOOGL   2,720.30 (-3.58%)
TSLA   781.85 (-1.20%)
AMZN   3,310.29 (-2.80%)
NVDA   207.97 (-3.98%)
BABA   151.18 (+0.67%)
NIO   35.43 (-3.64%)
CGC   14.36 (-2.38%)
GE   105.18 (-0.16%)
MU   73.65 (-2.04%)
AMD   102.81 (-4.95%)
T   27.26 (-0.51%)
F   14.42 (+1.84%)
ACB   6.98 (+9.23%)
DIS   174.95 (-1.86%)
PFE   42.87 (-1.61%)
BA   219.18 (-2.22%)
AMC   37.69 (-4.10%)
S&P 500   4,350.65 (-2.08%)
DOW   34,299.02 (-1.64%)
QQQ   360.67 (-2.61%)
AAPL   142.55 (-1.94%)
MSFT   285.53 (-2.94%)
FB   340.30 (-3.76%)
GOOGL   2,720.30 (-3.58%)
TSLA   781.85 (-1.20%)
AMZN   3,310.29 (-2.80%)
NVDA   207.97 (-3.98%)
BABA   151.18 (+0.67%)
NIO   35.43 (-3.64%)
CGC   14.36 (-2.38%)
GE   105.18 (-0.16%)
MU   73.65 (-2.04%)
AMD   102.81 (-4.95%)
T   27.26 (-0.51%)
F   14.42 (+1.84%)
ACB   6.98 (+9.23%)
DIS   174.95 (-1.86%)
PFE   42.87 (-1.61%)
BA   219.18 (-2.22%)
AMC   37.69 (-4.10%)
OTCMKTS:DMEHF

Desert Mountain Energy Price History

2.19
-0.05 (-2.34 %)
(As of 09/27/2021 03:04 PM ET)
Add
Compare
Today's Range
2.18
2.32
50-Day Range N/A
52-Week Range
1.10
3.99
Volume20,100 shs
Average Volume48,961 shs
Market CapitalizationN/A
P/E RatioN/A
Dividend YieldN/A
BetaN/A

Desert Mountain Energy (OTCMKTS:DMEHF) Price Performance

5 Day
Performance
-10.25%

1 Month
Performance
-37.61%

Desert Mountain Energy (OTCMKTS:DMEHF) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/27/20212.242.19
-2.34%
2.322.1820,184 shs$0.00
09/24/20212.442.24
-8.09%
2.442.1255,855 shs$0.00
09/23/20212.012.44
+21.39%
2.442.0196,496 shs$0.00
09/22/20212.002.01
+0.50%
2.081.9182,036 shs$0.00
09/21/20211.902.00
+5.26%
2.041.84121,498 shs$0.00
09/20/20212.291.90
-17.03%
2.281.77442,992 shs$0.00
09/17/20212.392.29
-4.17%
2.502.2742,767 shs$0.00
09/16/20212.432.39
-1.66%
2.502.2990,556 shs$0.00
09/15/20212.222.43
+9.46%
2.812.22283,726 shs$0.00
09/14/20213.512.22
-36.75%
3.702.21405,861 shs$0.00
09/13/20213.513.513.703.4720,800 shs$0.00
09/10/20213.553.51
-1.13%
3.703.4720,840 shs$0.00
09/09/20213.703.55
-4.05%
3.733.5421,383 shs$0.00
09/08/20213.723.70
-0.54%
3.763.6316,827 shs$0.00
09/07/20213.783.72
-1.59%
3.813.7010,729 shs$0.00
09/06/20213.783.783.813.7215,400 shs$0.00
09/03/20213.713.78
+1.89%
3.813.7215,477 shs$0.00
09/02/20213.703.71
+0.27%
3.743.6724,449 shs$0.00
09/01/20213.553.70
+4.34%
3.713.6036,101 shs$0.00
08/31/20213.553.55
-0.01%
3.723.4628,590 shs$0.00
08/30/20213.513.55
+1.03%
3.593.5315,620 shs$0.00
08/27/20213.583.51
-1.95%
3.683.5113,468 shs$0.00
08/26/20213.513.58
+1.99%
3.663.4821,945 shs$0.00
08/25/20213.533.51
-0.57%
3.533.4823,243 shs$0.00
08/24/20213.553.53
-0.56%
3.573.5320,001 shs$0.00
08/23/20213.503.55
+1.43%
3.633.525,917 shs$0.00
08/20/20213.473.50
+0.87%
3.653.354,904 shs$0.00
08/19/20213.553.47
-2.25%
3.593.4327,928 shs$0.00
08/18/20213.723.55
-4.57%
3.773.5018,868 shs$0.00
08/17/20213.853.72
-3.27%
3.993.7223,618 shs$0.00
08/16/20213.703.85
+4.00%
3.903.6612,270 shs$0.00
08/13/20213.723.70
-0.58%
3.753.6623,324 shs$0.00
08/12/20213.733.72
-0.35%
3.743.6521,770 shs$0.00
08/11/20213.563.73
+4.84%
3.743.5628,141 shs$0.00
08/10/20213.723.56
-4.30%
3.713.5428,447 shs$0.00
08/09/20213.523.72
+5.70%
3.723.5624,257 shs$0.00
08/06/20213.453.52
+1.90%
3.543.4535,182 shs$0.00
08/05/20213.463.45
-0.03%
3.493.4514,476 shs$0.00
08/04/2021N/A3.463.553.4221,962 shs$0.00
This page was last updated on 9/28/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.