Free Trial

Desert Mountain Energy (DMEHF) Stock Chart & Stock Price History

Desert Mountain Energy logo
$0.16 +0.00 (+2.99%)
As of 07/11/2025 01:34 PM Eastern

Desert Mountain Energy Stock Price Performance

The Desert Mountain Energy (DMEHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.42%, with a year-to-date return of -26.38%. In the past month, the stock has increased 11.70%, reflecting recent market activity.

As of the latest close, Desert Mountain Energy traded at $0.16 with a market cap of and volume of 5,390 shares.

Receive DMEHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desert Mountain Energy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.18%
1 Month
Performance
+11.70%
3 Month
Performance
-9.01%
Year-To-Date
Performance
-26.38%
1 Year
Performance
-26.42%

DMEHF Stock Chart for Saturday, July, 12, 2025

Desert Mountain Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$0.15$0.16
+2.99%
$0.16$0.165,390 shs$0.00
07/10/2025$0.16$0.15
-3.81%
$0.16$0.1533,892 shs$0.00
07/09/2025$0.16$0.16
+3.23%
$0.16$0.1464,437 shs$0.00
07/08/2025$0.16$0.16
-3.37%
$0.17$0.1647,382 shs$0.00
07/07/2025$0.16$0.16
+3.48%
$0.17$0.1597,599 shs$0.00
07/04/2025$0.16$0.16$0.16$0.1515,050 shs$0.00
07/03/2025$0.15$0.16
+3.40%
$0.16$0.1515,050 shs$0.00
07/02/2025$0.16$0.15
-4.89%
$0.16$0.154,857 shs$0.00
07/01/2025$0.15$0.16
+7.58%
$0.16$0.1449,171 shs$0.00
06/30/2025$0.15$0.15
+0.69%
$0.15$0.1430,520 shs$0.00
06/27/2025$0.15$0.15
-5.34%
$0.15$0.1518,080 shs$0.00
06/26/2025$0.15$0.15
+2.47%
$0.15$0.1539,425 shs$0.00
06/25/2025$0.14$0.15
+6.76%
$0.15$0.1410,768 shs$0.00
06/24/2025$0.14$0.14
-2.70%
$0.15$0.149,520 shs$0.00
06/23/2025$0.14$0.14
+0.28%
$0.14$0.142,540 shs$0.00
06/20/2025$0.14$0.14
+0.70%
$0.16$0.149,200 shs$0.00
06/19/2025$0.14$0.14$0.15$0.143,070 shs$0.00
06/18/2025$0.15$0.14
-2.26%
$0.15$0.143,070 shs$0.00
06/17/2025$0.15$0.15
+0.21%
$0.15$0.1422,288 shs$0.00
06/16/2025$0.15$0.15
+0.07%
$0.15$0.1517,582 shs$0.00
06/13/2025$0.14$0.15
+2.82%
$0.15$0.15856 shs$0.00
06/12/2025$0.16$0.14
-9.10%
$0.15$0.147,626 shs$0.00
06/11/2025$0.15$0.16
+7.29%
$0.16$0.1517,790 shs$0.00

This page (OTCMKTS:DMEHF) was last updated on 7/12/2025 by MarketBeat.com Staff
From Our Partners