Go Pro

Desert Mountain Energy (DMEHF) Stock Chart & Stock Price History

Desert Mountain Energy logo
$0.14 +0.01 (+5.67%)
As of 03:50 PM Eastern

Desert Mountain Energy Stock Price Performance

The Desert Mountain Energy (DMEHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.91%, with a year-to-date return of -6.16%. In the past month, the stock has increased 3.66%, reflecting recent market activity.

As of the latest close, Desert Mountain Energy traded at $0.13 with a market cap of and volume of 341,996 shares. Five years ago, the stock traded at $3.70, representing a 96.17% decrease over that period. At the time, it had a market cap of and a volume of 16,827 shares.

Receive DMEHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desert Mountain Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.02%
1 Month
Performance
+3.66%
3 Month
Performance
-27.81%
Year-To-Date
Performance
-6.16%
1 Year
Performance
+12.91%
5 Year
Performance
-96.17%

DMEHF Stock Chart for Tuesday, September, 8, 2026

Desert Mountain Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$0.13$0.13$0.14$0.13341,996 shs$0.00
09/04/2026$0.13$0.13
+1.28%
$0.14$0.13341,996 shs$0.00
09/03/2026$0.13$0.13
+3.44%
$0.14$0.1349,322 shs$0.00
09/02/2026$0.13$0.13
+1.35%
$0.14$0.1360,141 shs$0.00
09/01/2026$0.13$0.13
-2.92%
$0.13$0.11139,607 shs$0.00
08/31/2026$0.13$0.13
-0.31%
$0.13$0.12110,953 shs$0.00
08/28/2026$0.13$0.13
-1.73%
$0.14$0.1254,333 shs$0.00
08/27/2026$0.13$0.13
+0.99%
$0.14$0.1350,352 shs$0.00
08/26/2026$0.13$0.13
+0.61%
$0.15$0.1384,991 shs$0.00
08/25/2026$0.13$0.13
-1.73%
$0.14$0.13261,283 shs$0.00
08/24/2026$0.13$0.13
+1.14%
$0.14$0.1351,451 shs$0.00
08/21/2026$0.13$0.13
+0.31%
$0.14$0.1336,429 shs$0.00
08/20/2026$0.13$0.13
-2.16%
$0.13$0.1363,047 shs$0.00
08/19/2026$0.14$0.13
-4.29%
$0.14$0.12485,908 shs$0.00
08/18/2026$0.14$0.14
+0.36%
$0.14$0.1476,206 shs$0.00
08/17/2026$0.14$0.14
+0.14%
$0.14$0.1335,720 shs$0.00
08/14/2026$0.14$0.14
-1.07%
$0.14$0.1469,257 shs$0.00
08/13/2026$0.14$0.14
-1.47%
$0.14$0.132,652 shs$0.00
08/12/2026$0.14$0.14
+2.07%
$0.15$0.1470,919 shs$0.00
08/11/2026$0.14$0.14
+2.94%
$0.14$0.1354,217 shs$0.00
08/10/2026$0.14$0.14
-0.51%
$0.14$0.1318,373 shs$0.00
08/07/2026$0.14$0.14
-0.22%
$0.14$0.13150,430 shs$0.00

This page (OTCMKTS:DMEHF) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners