Free Trial

Desert Mountain Energy (DMEHF) Stock Chart & Stock Price History

Desert Mountain Energy logo
$0.28 0.00 (-0.11%)
As of 03:57 PM Eastern

Desert Mountain Energy Stock Price Performance

The Desert Mountain Energy (DMEHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 73.76%, with a year-to-date return of 85.03%. In the past month, the stock has decreased 12.14%, reflecting recent market activity.

Receive DMEHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desert Mountain Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.92%
1 Month
Performance
-12.14%
3 Month
Performance
+39.70%
Year-To-Date
Performance
+85.03%
1 Year
Performance
+73.76%

DMEHF Stock Chart for Tuesday, May, 5, 2026

Desert Mountain Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$0.28$0.30$0.2748,390 shs$0.00
04/30/2026$0.29$0.28
-2.02%
$0.30$0.2861,524 shs$0.00
04/29/2026$0.28$0.29
+2.79%
$0.30$0.28106,009 shs$0.00
04/28/2026$0.29$0.28
-3.55%
$0.29$0.2863,981 shs$0.00
04/27/2026$0.25$0.29
+16.12%
$0.31$0.24490,955 shs$0.00
04/24/2026$0.25$0.25
+0.12%
$0.28$0.25250,311 shs$0.00
04/23/2026$0.25$0.25
+1.09%
$0.26$0.2497,530 shs$0.00
04/22/2026$0.25$0.25
+0.49%
$0.26$0.2497,154 shs$0.00
04/21/2026$0.27$0.25
-7.25%
$0.27$0.25106,705 shs$0.00
04/20/2026$0.24$0.27
+8.56%
$0.29$0.24198,791 shs$0.00
04/17/2026$0.27$0.24
-10.09%
$0.30$0.23433,335 shs$0.00
04/16/2026$0.27$0.27
-0.73%
$0.29$0.2669,778 shs$0.00
04/15/2026$0.29$0.27
-6.34%
$0.30$0.26462,752 shs$0.00
04/14/2026$0.32$0.29
-7.59%
$0.31$0.27318,434 shs$0.00
04/13/2026$0.33$0.32
-3.66%
$0.33$0.29268,397 shs$0.00
04/10/2026$0.30$0.33
+9.33%
$0.36$0.31156,987 shs$0.00
04/09/2026$0.28$0.30
+6.04%
$0.31$0.28215,421 shs$0.00
04/08/2026$0.31$0.28
-8.15%
$0.33$0.28363,449 shs$0.00
04/07/2026$0.33$0.31
-5.38%
$0.35$0.29308,706 shs$0.00
04/06/2026$0.32$0.33
+2.36%
$0.33$0.30268,360 shs$0.00

This page (OTCMKTS:DMEHF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners