Go Pro

Desert Mountain Energy (DMEHF) Stock Chart & Stock Price History

Desert Mountain Energy logo
$0.15 0.00 (0.00%)
As of 07/2/2026 03:37 PM Eastern

Desert Mountain Energy Stock Price Performance

The Desert Mountain Energy (DMEHF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.94%, with a year-to-date return of 0.66%. In the past month, the stock has decreased 25.85%, reflecting recent market activity.

As of the latest close, Desert Mountain Energy traded at $0.15 with a market cap of and volume of 83,217 shares.

Receive DMEHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Desert Mountain Energy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-25.85%
3 Month
Performance
-52.20%
Year-To-Date
Performance
+0.66%
1 Year
Performance
-1.94%

DMEHF Stock Chart for Sunday, July, 5, 2026

Desert Mountain Energy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/03/2026$0.15$0.15$0.16$0.1583,217 shs$0.00
07/02/2026$0.17$0.15
-9.52%
$0.16$0.1583,217 shs$0.00
07/01/2026$0.15$0.17
+10.02%
$0.18$0.1725,375 shs$0.00
06/30/2026$0.16$0.15
-4.56%
$0.16$0.15153,494 shs$0.00
06/29/2026$0.16$0.16
-0.31%
$0.17$0.1554,923 shs$0.00
06/26/2026$0.17$0.16
-2.90%
$0.23$0.16149,791 shs$0.00
06/25/2026$0.17$0.17
-1.55%
$0.18$0.1615,758 shs$0.00
06/24/2026$0.17$0.17
-1.06%
$0.18$0.17169,354 shs$0.00
06/23/2026$0.18$0.17
-7.47%
$0.18$0.1760,803 shs$0.00
06/22/2026$0.19$0.18
-3.73%
$0.23$0.1837,702 shs$0.00
06/19/2026$0.19$0.19$0.20$0.195,606 shs$0.00
06/18/2026$0.18$0.19
+3.53%
$0.20$0.195,606 shs$0.00
06/17/2026$0.18$0.18
+0.16%
$0.20$0.18240,501 shs$0.00
06/16/2026$0.19$0.18
-0.70%
$0.20$0.1833,332 shs$0.00
06/15/2026$0.19$0.19$0.23$0.1648,581 shs$0.00
06/12/2026$0.20$0.19
-5.27%
$0.20$0.1878,948 shs$0.00
06/11/2026$0.19$0.20
+1.88%
$0.20$0.1929,229 shs$0.00
06/10/2026$0.19$0.19
-1.13%
$0.20$0.1616,555 shs$0.00
06/09/2026$0.20$0.19
-1.22%
$0.21$0.1770,091 shs$0.00
06/08/2026$0.21$0.20
-4.24%
$0.28$0.20130,292 shs$0.00
06/05/2026$0.21$0.21
-1.49%
$0.22$0.2051,993 shs$0.00
06/04/2026$0.21$0.21
-0.90%
$0.22$0.1985,655 shs$0.00

This page (OTCMKTS:DMEHF) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners