Free Trial

dentalcorp (DNTCF) Stock Chart & Stock Price History

$6.35 +0.08 (+1.28%)
As of 05/21/2025 09:56 AM Eastern

dentalcorp Stock Price Performance

The dentalcorp (DNTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.39%, with a year-to-date return of 9.48%. In the past month, the stock has increased 11.99%, reflecting recent market activity.

As of the latest close, dentalcorp traded at $6.35 with a market cap of and volume of 200 shares.

Receive DNTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.58%
1 Month
Performance
+11.99%
3 Month
Performance
+14.00%
Year-To-Date
Performance
+9.48%
1 Year
Performance
+35.39%

DNTCF Stock Chart for Thursday, May, 22, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$6.27$6.35
+1.28%
$6.35$6.35200 shs$0.00
05/20/2025$6.19$6.27
+1.29%
$6.27$6.27100 shs$0.00
05/19/2025$6.19$6.19$6.19$6.191,400 shs$0.00
05/16/2025$6.27$6.19
-1.28%
$6.19$6.191,400 shs$0.00
05/15/2025$6.27$6.27$6.27$6.27600 shs$0.00
05/14/2025$6.30$6.27
-0.48%
$6.27$6.27600 shs$0.00
05/13/2025$6.34$6.30
-0.63%
$6.30$6.30400 shs$0.00
05/12/2025$6.30$6.34
+0.63%
$6.38$6.342,800 shs$0.00
05/09/2025$6.25$6.30
+0.80%
$6.33$6.302,100 shs$0.00
05/08/2025$6.16$6.25
+1.46%
$6.25$6.253,515 shs$0.00
05/07/2025$6.19$6.16
-0.48%
$6.22$6.165,600 shs$0.00
05/06/2025$6.22$6.19
-0.48%
$6.19$6.191,100 shs$0.00
05/05/2025$6.40$6.22
-2.81%
$6.25$6.226,025 shs$0.00
05/02/2025$6.37$6.40
+0.45%
$6.40$6.265,622 shs$0.00
05/01/2025$5.97$6.37
+6.73%
$6.37$6.241,050 shs$0.00
04/30/2025$5.97$5.97$5.97$5.8926,301 shs$0.00
04/29/2025$5.67$5.97
+5.29%
$5.97$5.8926,301 shs$0.00
04/28/2025$5.67$5.67$5.67$5.67782 shs$0.00
04/25/2025$5.67$5.67$5.67$5.672,620 shs$0.00
04/24/2025$5.67$5.67$5.67$5.672,620 shs$0.00
04/23/2025$5.67$5.67$5.67$5.672,620 shs$0.00
04/22/2025$5.67$5.67$5.67$5.672,723 shs$0.00
04/21/2025$5.67$5.67$5.67$5.671,413 shs$0.00

This page (OTCMKTS:DNTCF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners