dentalcorp (DNTCF) Stock Chart & Stock Price History $7.79 -0.01 (-0.13%) As of 12:03 PM Eastern Add Compare Share Share Chart Stock AnalysisChartHeadlinesShort InterestBuy This Stock dentalcorp Stock Price Performance The dentalcorp (DNTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.65%, with a year-to-date return of 34.31%. In the past month, the stock has increased 32.94%, reflecting recent market activity. As of the latest close, dentalcorp traded at $7.80 with a market cap of and volume of 19,660 shares. Receive DNTCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.13%1 Month Performance+32.94%3 Month Performance+30.05%Year-To-Date Performance+34.31%1 Year Performance+25.65% DNTCF Stock Chart for Monday, October, 6, 2025 DNTCF Chart by TradingView dentalcorp Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization10/03/2025$7.78$7.80+0.26%$7.80$7.7019,660 shs$0.0010/02/2025$7.78$7.78$7.79$7.7043,832 shs$0.0010/01/2025$7.78$7.78$7.79$7.78191,714 shs$0.0009/30/2025$7.79$7.78-0.13%$7.79$7.7713,895 shs$0.0009/29/2025$7.77$7.79+0.26%$7.79$7.7945,298 shs$0.0009/26/2025$6.14$7.77+26.55%$7.78$7.74487,237 shs$0.0009/25/2025$6.14$6.14$6.14$6.143,000 shs$0.0009/24/2025$6.04$6.14+1.66%$6.14$6.143,000 shs$0.0009/23/2025$6.04$6.04$6.04$6.0334,720 shs$0.0009/22/2025$5.90$6.04+2.37%$6.04$6.0334,720 shs$0.00 Get the Latest News and Ratings for DNTCF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. 09/19/2025$5.90$5.90$5.94$5.903,255 shs$0.0009/18/2025$5.89$5.90+0.17%$5.94$5.903,255 shs$0.0009/17/2025$5.95$5.89-1.01%$5.89$5.851,000 shs$0.0009/16/2025$5.95$5.95$5.95$5.943,650 shs$0.0009/15/2025$5.85$5.95+1.71%$5.95$5.943,650 shs$0.0009/12/2025$5.97$5.85-2.08%$5.85$5.852,100 shs$0.0009/11/2025$5.96$5.97+0.23%$6.10$5.731,035 shs$0.0009/10/2025$5.99$5.96-0.50%$5.96$5.96175 shs$0.0009/09/2025$5.95$5.99+0.67%$5.99$5.941,215 shs$0.0009/08/2025$5.86$5.95+1.54%$5.95$5.953,350 shs$0.0009/05/2025$5.92$5.86-1.01%$5.87$5.863,475 shs$0.00 Related Companies AONCW Stock Price Chart AONC Stock Price Chart BDULF Stock Price Chart BUHPF Stock Price Chart CHHHF Stock Price Chart EXETF Stock Price Chart JXFGF Stock Price Chart KDLYW Stock Price Chart LTGHY Stock Price Chart MFCSF Stock Price Chart Receive DNTCF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DNTCF) was last updated on 10/6/2025 by MarketBeat.com Staff From Our PartnersArizona-made nanochips the new millionaire maker?George Gilder handed President Reagan the first microchip that helped create $6.5 trillion in wealth over the ...Banyan Hill Publishing | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | SponsoredThe $20 stock that could make silicon chips obsolete$2 TRILLION Quantum Gold Rush While everyone fights over expensive AI stocks... McKinsey just revealed the ...The Oxford Club | SponsoredAn $8 trillion-dollar discovery 17,000 ft underwater A strange rock pulled from the ocean floor may hold the key to a $16 trillion resource boom. Inside it: materi...Porter & Company | SponsoredMagnificent 7 being replaced by the “Hidden 7”?BULLISH: It's time to buy this 'hidden' AI stock An award-winning stock-rating system has turned BULLISH on...Chaikin Analytics | SponsoredURGENT: The Market's 3 Red Flags Are FlashingHere’s the uncomfortable truth: The smartest investors in the world are already preparing for a crash befor...StockEarnings | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding dentalcorp Holdings Ltd. Please log in to your account or sign up in order to add this asset to your watchlist. Share dentalcorp With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
