Free Trial

dentalcorp (DNTCF) Stock Chart & Stock Price History

$5.90 0.00 (0.00%)
As of 08/1/2025

dentalcorp Stock Price Performance

The dentalcorp (DNTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.90%, with a year-to-date return of 1.72%. In the past month, the stock has decreased 1.50%, reflecting recent market activity.

As of the latest close, dentalcorp traded at $5.90 with a market cap of and volume of 3,000 shares.

Receive DNTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-1.50%
3 Month
Performance
-7.81%
Year-To-Date
Performance
+1.72%
1 Year
Performance
N/A

DNTCF Stock Chart for Saturday, August, 2, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/31/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/30/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/29/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/28/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/25/2025$6.00$5.90
-1.67%
$5.90$5.903,000 shs$0.00
07/24/2025$6.00$6.00$6.00$6.001,200 shs$0.00
07/23/2025$6.07$6.00
-1.15%
$6.00$6.001,200 shs$0.00
07/22/2025$5.93$6.07
+2.36%
$6.07$6.037,000 shs$0.00
07/21/2025$5.85$5.93
+1.44%
$5.93$5.93800 shs$0.00
07/18/2025$6.06$5.85
-3.53%
$5.93$5.85200 shs$0.00
07/17/2025$6.06$6.06$6.06$6.06115 shs$0.00
07/16/2025$6.06$6.06$6.06$6.06115 shs$0.00
07/15/2025$6.06$6.06$6.06$5.933,100 shs$0.00
07/14/2025$6.00$6.06
+1.00%
$6.06$5.933,100 shs$0.00
07/11/2025$6.00$6.00$6.00$6.001,500 shs$0.00
07/10/2025$6.00$6.00$6.00$6.001,500 shs$0.00
07/09/2025$6.00$6.00$6.00$6.001,500 shs$0.00
07/08/2025$6.00$6.00$6.04$6.004,000 shs$0.00
07/07/2025$5.99$6.00
+0.17%
$6.04$6.004,000 shs$0.00
07/04/2025$5.99$5.99$6.04$5.998,005 shs$0.00
07/03/2025$5.99$5.99$6.04$5.998,005 shs$0.00
07/02/2025$5.99$5.99$6.04$5.998,005 shs$0.00
07/01/2025$5.99$5.99$6.04$5.998,005 shs$0.00

This page (OTCMKTS:DNTCF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners