Free Trial

dentalcorp (DNTCF) Stock Chart & Stock Price History

$5.96 +0.06 (+1.02%)
As of 12:01 PM Eastern

dentalcorp Stock Price Performance

The dentalcorp (DNTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.67%, with a year-to-date return of 2.76%. In the past month, the stock has decreased 1.81%, reflecting recent market activity.

As of the latest close, dentalcorp traded at $5.90 with a market cap of and volume of 8,300 shares.

Receive DNTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.88%
1 Month
Performance
-1.81%
3 Month
Performance
-4.43%
Year-To-Date
Performance
+2.76%
1 Year
Performance
-0.67%

DNTCF Stock Chart for Friday, August, 22, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$5.96$5.90
-1.01%
$5.90$5.828,300 shs$0.00
08/20/2025$5.96$5.96$5.96$5.77597 shs$0.00
08/19/2025$5.96$5.96$5.96$5.77597 shs$0.00
08/18/2025$5.85$5.96
+1.88%
$5.96$5.77597 shs$0.00
08/15/2025$5.87$5.85
-0.34%
$5.85$5.85200 shs$0.00
08/14/2025$5.87$5.87$5.87$5.87100 shs$0.00
08/13/2025$5.95$5.87
-1.38%
$5.87$5.87100 shs$0.00
08/12/2025$5.96$5.95
-0.19%
$5.95$5.951,550 shs$0.00
08/11/2025$5.95$5.96
+0.22%
$5.96$5.963,156 shs$0.00
08/08/2025$5.95$5.95$5.95$5.952,010 shs$0.00
08/07/2025$5.97$5.95
-0.27%
$5.95$5.901,550 shs$0.00
08/06/2025$5.96$5.97
+0.10%
$6.11$5.97200 shs$0.00
08/05/2025$5.90$5.96
+1.02%
$5.96$5.803,616 shs$0.00
08/04/2025$5.90$5.90$5.90$5.9031 shs$0.00
08/01/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/31/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/30/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/29/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/28/2025$5.90$5.90$5.90$5.903,000 shs$0.00
07/25/2025$6.00$5.90
-1.67%
$5.90$5.903,000 shs$0.00
07/24/2025$6.00$6.00$6.00$6.001,200 shs$0.00
07/23/2025$6.07$6.00
-1.15%
$6.00$6.001,200 shs$0.00
07/22/2025$5.93$6.07
+2.36%
$6.07$6.037,000 shs$0.00
07/21/2025$5.85$5.93
+1.44%
$5.93$5.93800 shs$0.00

This page (OTCMKTS:DNTCF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners