Free Trial

dentalcorp (DNTCF) Stock Chart & Stock Price History

$6.37 +0.40 (+6.73%)
As of 03:01 PM Eastern

dentalcorp Stock Price Performance

5 Day
Performance
+12.37%
1 Month
Performance
+9.86%
3 Month
Performance
+17.06%
6 Month
Performance
N/A
Year-To-Date
Performance
+9.86%
1 Year
Performance
+33.73%
Receive DNTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

DNTCF Stock Chart for Thursday, May, 1, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$5.97$5.97$5.97$5.8926,301 shs$0.00
04/29/2025$5.67$5.97
+5.29%
$5.97$5.8926,301 shs$0.00
04/28/2025$5.67$5.67$5.67$5.67782 shs$0.00
04/25/2025$5.67$5.67$5.67$5.672,620 shs$0.00
04/24/2025$5.67$5.67$5.67$5.672,620 shs$0.00
04/23/2025$5.67$5.67$5.67$5.672,620 shs$0.00
04/22/2025$5.67$5.67$5.67$5.672,723 shs$0.00
04/21/2025$5.67$5.67$5.67$5.671,413 shs$0.00
04/18/2025$5.67$5.67$5.67$5.671,413 shs$0.00
04/15/2025$5.67$5.67$5.67$5.633,175 shs$0.00
04/14/2025$5.91$5.67
-3.98%
$5.67$5.633,175 shs$0.00
04/11/2025$5.91$5.91$5.91$5.91710 shs$0.00
04/10/2025$5.42$5.91
+8.95%
$5.91$5.91710 shs$0.00
04/08/2025$5.42$5.42$5.42$5.42650 shs$0.00
04/08/2025$5.42$5.42$5.42$5.42650 shs$0.00
04/07/2025$5.42$5.42$5.42$5.42650 shs$0.00
04/04/2025$5.75$5.42
-5.74%
$5.42$5.291,050 shs$0.00
04/03/2025$5.82$5.75
-1.20%
$5.75$5.734,809 shs$0.00
04/02/2025$5.80$5.82
+0.34%
$5.82$5.821,600 shs$0.00
04/01/2025$5.74$5.80
+1.13%
$5.80$5.801,520 shs$0.00
03/31/2025$5.74$5.74$5.74$5.7420,095 shs$0.00

This page (OTCMKTS:DNTCF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners