Free Trial

dentalcorp (DNTCF) Stock Chart & Stock Price History

$6.00 +0.01 (+0.17%)
As of 03:50 PM Eastern

dentalcorp Stock Price Performance

The dentalcorp (DNTCF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.33%, with a year-to-date return of 3.45%. In the past month, the stock has decreased 5.66%, reflecting recent market activity.

As of the latest close, dentalcorp traded at $5.99 with a market cap of and volume of 8,005 shares.

Receive DNTCF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for dentalcorp and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.17%
1 Month
Performance
-5.66%
3 Month
Performance
+10.70%
Year-To-Date
Performance
+3.45%
1 Year
Performance
-0.33%

DNTCF Stock Chart for Monday, July, 7, 2025

dentalcorp Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$5.99$5.99$6.04$5.998,005 shs$0.00
07/03/2025$5.99$5.99$6.04$5.998,005 shs$0.00
07/02/2025$5.99$5.99$6.04$5.998,005 shs$0.00
07/01/2025$5.99$5.99$6.04$5.998,005 shs$0.00
06/30/2025$5.99$5.99$6.04$5.998,005 shs$0.00
06/27/2025$5.85$5.99
+2.39%
$6.04$5.998,005 shs$0.00
06/26/2025$5.85$5.85$5.90$5.8417,126 shs$0.00
06/25/2025$5.85$5.85$5.90$5.8417,126 shs$0.00
06/24/2025$5.85$5.85$5.90$5.8417,126 shs$0.00
06/23/2025$6.04$5.85
-3.15%
$5.90$5.8417,126 shs$0.00
06/20/2025$6.04$6.04$6.05$6.042,000 shs$0.00
06/19/2025$6.04$6.04$6.05$6.042,000 shs$0.00
06/18/2025$6.02$6.04
+0.33%
$6.05$6.042,000 shs$0.00
06/17/2025$6.36$6.02
-5.29%
$6.03$5.991,553 shs$0.00
06/13/2025$6.36$6.36$6.36$6.361,380 shs$0.00
06/12/2025$6.41$6.36
-0.77%
$6.36$6.361,380 shs$0.00
06/11/2025$6.36$6.41
+0.71%
$6.41$6.411,500 shs$0.00
06/10/2025$6.35$6.36
+0.16%
$6.36$6.258,200 shs$0.00
06/09/2025$6.36$6.35
-0.16%
$6.35$6.133,700 shs$0.00
06/06/2025$6.36$6.36$6.36$6.36500 shs$0.00

This page (OTCMKTS:DNTCF) was last updated on 7/7/2025 by MarketBeat.com Staff
From Our Partners