Free Trial

Ørsted A/S (DOGEF) Stock Chart & Stock Price History

Ørsted A/S logo
$24.18 -0.82 (-3.28%)
As of 06/15/2026 03:16 PM Eastern

Ørsted A/S Stock Price Performance

The Ørsted A/S (DOGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 46.01%, with a year-to-date return of 23.08%. In the past month, the stock has decreased 4.80%, reflecting recent market activity.

As of the latest close, Ørsted A/S traded at $24.18 with a market cap of and volume of 5,711 shares. Five years ago, the stock traded at $146.30, representing a 83.47% decrease over that period. At the time, it had a market cap of and a volume of 2,606 shares.

Receive DOGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.24%
1 Month
Performance
-4.80%
3 Month
Performance
+6.85%
Year-To-Date
Performance
+23.08%
1 Year
Performance
-46.01%
5 Year
Performance
-83.47%

DOGEF Stock Chart for Tuesday, June, 16, 2026

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/15/2026$25.00$24.18
-3.28%
$24.99$23.905,711 shs$0.00
06/12/2026$24.99$25.00
+0.04%
$25.00$25.003,335 shs$0.00
06/11/2026$24.99$24.99$24.99$24.992,676 shs$0.00
06/10/2026$25.00$24.99
-0.04%
$24.99$23.508 shs$0.00
06/09/2026$24.07$25.00
+3.86%
$25.00$25.00500 shs$0.00
06/08/2026$25.25$24.07
-4.67%
$25.00$24.072,278 shs$0.00
06/05/2026$25.00$25.25
+1.00%
$25.25$24.25190 shs$0.00
06/04/2026$26.05$25.00
-4.02%
$25.57$25.004,147 shs$0.00
06/03/2026$26.19$26.05
-0.56%
$26.05$25.001,827 shs$0.00
06/02/2026$25.36$26.19
+3.30%
$26.19$26.195,289 shs$0.00
06/01/2026$25.36$25.36$25.98$25.361,077 shs$0.00
05/29/2026$26.15$25.36
-3.05%
$25.98$25.361,077 shs$0.00
05/28/2026$25.36$26.15
+3.13%
$26.15$25.82742 shs$0.00
05/27/2026$25.36$25.36$25.91$25.36531 shs$0.00
05/26/2026$25.91$25.36
-2.12%
$25.91$25.36531 shs$0.00
05/25/2026$25.91$25.91$26.30$25.911,228 shs$0.00
05/22/2026$26.01$25.91
-0.38%
$26.30$25.911,228 shs$0.00
05/21/2026$25.76$26.01
+0.97%
$26.88$25.501,958 shs$0.00
05/20/2026$25.84$25.76
-0.33%
$26.04$25.3310,376 shs$0.00
05/19/2026$26.45$25.84
-2.29%
$25.84$24.501,439 shs$0.00
05/18/2026$25.40$26.45
+4.13%
$26.45$25.323,955 shs$0.00
05/15/2026$25.73$25.40
-1.26%
$26.45$25.001,591 shs$0.00

This page (OTCMKTS:DOGEF) was last updated on 6/16/2026 by MarketBeat.com Staff.
From Our Partners