Free Trial

Ørsted A/S (DOGEF) Stock Chart & Stock Price History

→ BREAKING – Pentagon to Spend $20 Billion on “Distributed AI” (From Behind the Markets) (Ad)
Free DOGEF Stock Alerts
$63.49
+3.14 (+5.20%)
(As of 05/9/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Ørsted A/S Stock Price Performance

5 Day
Performance
+8.53%
1 Month
Performance
+16.01%
3 Month
Performance
+12.28%
6 Month
Performance
+51.17%
Year-To-Date
Performance
+15.47%
1 Year
Performance
-30.25%
Receive DOGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The Crypto 9-5 Escape Plan
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

DOGEF Stock Chart for Friday, May, 10, 2024

DOGEF Chart by TradingView

Ørsted A/S Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/09/2024$60.35$63.49
+5.20%		$64.38$62.30648 shs$0.00
05/08/2024$61.11$60.35
-1.24%		$62.00$60.3515 shs$0.00
05/07/2024$58.98$61.11
+3.62%		$61.11$60.371,037 shs$0.00
05/06/2024$58.50$58.98
+0.81%		$59.18$58.36406 shs$0.00
05/03/2024$54.54$58.50
+7.27%		$59.96$58.051,532 shs$0.00
05/02/2024$52.57$54.54
+3.74%		$58.89$54.19565 shs$0.00
05/01/2024$57.66$52.57
-8.83%		$52.57$52.157 shs$0.00
04/30/2024$55.89$57.66
+3.16%		$57.66$57.0012 shs$0.00
04/29/2024$55.05$55.89
+1.53%		$55.89$55.38515 shs$0.00
04/26/2024$55.06$55.05
-0.01%		$55.05$55.05100 shs$0.00
04/25/2024$53.92$55.06
+2.10%		$55.06$53.909 shs$0.00
04/24/2024$53.18$53.92
+1.39%		$53.92$53.922,123 shs$0.00
04/22/2024$55.25$53.18
-3.75%		$55.34$53.18273 shs$0.00
04/19/2024$55.87$55.25
-1.11%		$55.85$54.53421 shs$0.00
04/18/2024$53.82$55.87
+3.81%		$57.55$55.18382 shs$0.00
04/17/2024$53.82$53.82$55.50$53.82245 shs$0.00
04/16/2024$56.32$53.82
-4.44%		$55.50$53.82238 shs$0.00
04/15/2024$57.60$56.32
-2.23%		$57.60$55.8853 shs$0.00
04/12/2024$55.87$57.60
+3.11%		$57.99$57.60238 shs$0.00
04/11/2024$54.73$55.87
+2.07%		$56.71$55.38124 shs$0.00
04/10/2024$57.69$54.73
-5.12%		$55.15$54.2896 shs$0.00
04/09/2024$56.00$57.69
+3.01%		$58.34$57.65559 shs$0.00
04/08/2024$57.01$56.00
-1.77%		$57.70$55.37163 shs$0.00
04/05/2024$57.01$54.70
-4.05%		$57.07$54.6635 shs$0.00
04/04/2024$54.77$57.01
+4.09%		$57.01$56.11180 shs$0.00
04/03/2024$54.54$54.77
+0.43%		$54.77$53.9336 shs$0.00
04/02/2024$56.00$54.54
-2.62%		$55.14$54.5410 shs$0.00
04/01/2024$53.87$56.00
+3.96%		$58.04$53.25153 shs$0.00
03/29/2024$53.87$53.87$55.56$53.4028 shs$0.00
03/28/2024$55.55$53.87
-3.03%		$55.56$53.4028 shs$0.00
03/27/2024$54.55$55.55
+1.84%		$55.55$55.555 shs$0.00
03/26/2024$54.65$54.55
-0.18%		$54.74$54.36331 shs$0.00
03/25/2024$54.09$54.65
+1.04%		$54.78$54.6551 shs$0.00
03/22/2024$53.60$54.09
+0.91%		$55.23$53.93841 shs$0.00
03/21/2024$52.15$53.60
+2.78%		$54.16$52.54364 shs$0.00
03/20/2024$52.65$52.15
-0.95%		$53.13$52.15120 shs$0.00
03/19/2024$50.45$52.65
+4.36%		$53.70$51.20115 shs$0.00
03/18/2024$50.14$50.45
+0.62%		$50.45$50.45251 shs$0.00
03/15/2024$51.62$50.14
-2.87%		$51.24$50.051,534 shs$0.00
03/14/2024$50.36$51.62
+2.51%		$52.19$51.25234 shs$0.00
Elon’s New Device is About to Shock the World (Ad)

Using this device you see above… Elon Musk just tested a new type of A.I. that according to Wired Magazine will usher in… “The next step in human evolution.”

Click here to see the details because there’s a lot of money at stake.
03/13/2024$52.84$50.36
-4.69%		$53.31$50.0045 shs$0.00
03/12/2024$53.36$52.84
-0.97%		$54.19$52.251,747 shs$0.00
03/11/2024$54.19$53.36
-1.54%		$54.18$52.96138 shs$0.00
03/08/2024$53.97$54.19
+0.41%		$57.36$53.17428 shs$0.00
03/07/2024$55.43$53.97
-2.63%		$56.54$53.971,062 shs$0.00
03/06/2024$53.38$55.43
+3.84%		$55.66$55.201,706 shs$0.00
03/05/2024$53.96$53.38
-1.07%		$54.55$52.05211 shs$0.00
03/04/2024$56.00$53.96
-3.64%		$55.40$53.76380 shs$0.00
03/01/2024$56.38$56.00
-0.67%		$58.85$55.93271 shs$0.00
02/29/2024$54.32$56.38
+3.79%		$58.25$55.621,679 shs$0.00
02/28/2024$55.00$54.32
-1.24%		$54.50$53.621,712 shs$0.00
02/27/2024$54.90$55.00
+0.17%		$55.05$54.60787 shs$0.00
02/26/2024$56.59$54.90
-2.98%		$54.90$54.19114 shs$0.00
02/23/2024$56.59$56.59$56.59$56.4718 shs$0.00
02/22/2024$56.54$56.59
+0.08%		$56.59$56.4718 shs$0.00
02/21/2024$57.09$56.54
-0.96%		$56.56$55.8374 shs$0.00
02/20/2024$57.46$57.09
-0.65%		$57.36$56.0139 shs$0.00
02/19/2024$57.46$57.46$57.46$57.46100 shs$0.00
02/16/2024$58.02$57.46
-0.96%		$57.46$57.461 shs$0.00
02/15/2024$58.02$58.02$58.57$58.024 shs$0.00
02/14/2024$57.93$58.02
+0.15%		$58.57$58.024 shs$0.00
02/13/2024$57.39$57.93
+0.93%		$58.31$57.76175 shs$0.00
02/12/2024$56.55$57.39
+1.49%		$57.99$57.16249 shs$0.00
02/09/2024$55.59$56.55
+1.73%		$56.55$56.50124 shs$0.00

Related Companies:
This page (OTCMKTS:DOGEF) was last updated on 5/10/2024 by MarketBeat.com Staff

From Our Partners
The Crypto 9-5 Escape Plan
Crypto 101 Media
Gold Set to EXPLODE!
Gold Safe Exchange
He Is Giving Away Bitcoin
Crypto Swap Profits
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Charles Payne Demystifies Options
Unstoppable Prosperity
Shocking: One AI startup's revenue could surge 4,735%
Manward Press
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
[URGENT] DO NOT Touch These AI Stocks!
Weiss Ratings