Go Pro

Ørsted A/S (DOGEF) Stock Chart & Stock Price History

Ørsted A/S logo
$22.75 0.00 (0.00%)
As of 07/2/2026

Ørsted A/S Stock Price Performance

The Ørsted A/S (DOGEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 49.89%, with a year-to-date return of 15.78%. In the past month, the stock has decreased 9.92%, reflecting recent market activity.

As of the latest close, Ørsted A/S traded at $22.75 with a market cap of and volume of 8 shares. Five years ago, the stock traded at $145.00, representing a 84.31% decrease over that period. At the time, it had a market cap of and a volume of 1,979 shares.

Receive DOGEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ørsted A/S and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-9.92%
3 Month
Performance
-6.92%
Year-To-Date
Performance
+15.78%
1 Year
Performance
-49.89%
5 Year
Performance
-84.31%

DOGEF Stock Chart for Monday, July, 6, 2026

Ørsted A/S Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026$22.75$22.75$22.75$22.758 shs$0.00
07/01/2026$21.66$22.75
+4.99%
$22.75$22.758 shs$0.00
06/30/2026$21.90$21.66
-1.08%
$22.52$21.45441 shs$0.00
06/29/2026$22.05$21.90
-0.67%
$23.30$21.901,441 shs$0.00
06/26/2026$22.03$22.05
+0.08%
$22.91$22.0578 shs$0.00
06/25/2026$22.03$22.03$22.48$22.03130 shs$0.00
06/24/2026$22.94$22.03
-3.95%
$22.48$22.03130 shs$0.00
06/23/2026$22.94$22.94
-0.02%
$22.94$22.141,867 shs$0.00
06/22/2026$22.01$22.94
+4.23%
$23.19$22.613,057 shs$0.00
06/19/2026$22.01$22.01$23.34$21.726,199 shs$0.00
06/18/2026$22.09$22.01
-0.34%
$23.34$21.726,199 shs$0.00
06/17/2026$24.59$22.09
-10.18%
$22.92$22.091,531 shs$0.00
06/16/2026$24.18$24.59
+1.70%
$24.59$23.001,500 shs$0.00
06/15/2026$25.00$24.18
-3.28%
$24.99$23.905,711 shs$0.00
06/12/2026$24.99$25.00
+0.04%
$25.00$25.003,335 shs$0.00
06/11/2026$24.99$24.99$24.99$24.992,676 shs$0.00
06/10/2026$25.00$24.99
-0.04%
$24.99$23.508 shs$0.00
06/09/2026$24.07$25.00
+3.86%
$25.00$25.00500 shs$0.00
06/08/2026$25.25$24.07
-4.67%
$25.00$24.072,278 shs$0.00
06/05/2026$25.00$25.25
+1.00%
$25.25$24.25190 shs$0.00

This page (OTCMKTS:DOGEF) was last updated on 7/6/2026 by MarketBeat.com Staff.
From Our Partners