Free Trial

DPM Metals (DPMLF) Stock Chart & Stock Price History

DPM Metals logo
$22.79 +0.11 (+0.49%)
As of 01:04 PM Eastern

DPM Metals Stock Price Performance

The DPM Metals (DPMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 121.50%, with a year-to-date return of 150.14%. In the past month, the stock has decreased 0.35%, reflecting recent market activity.

As of the latest close, DPM Metals traded at $22.68 with a market cap of $3.79 billion and volume of 32,986 shares. Five years ago, the stock traded at $7.17, representing a 217.85% increase over that period. At the time, it had a market cap of $1.30 billion and a volume of 11,551 shares.

Receive DPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DPM Metals and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.84%
1 Month
Performance
-0.35%
3 Month
Performance
+31.51%
Year-To-Date
Performance
+150.14%
1 Year
Performance
+121.50%
5 Year
Performance
+217.85%

DPMLF Stock Chart for Thursday, October, 23, 2025

DPM Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/22/2025$22.23$22.68
+2.01%
$22.68$21.4032,986 shs$3.79 billion
10/21/2025$24.45$22.23
-9.06%
$23.19$21.9271,853 shs$3.71 billion
10/20/2025$23.70$24.45
+3.16%
$24.62$23.6851,534 shs$4.08 billion
10/17/2025$24.95$23.70
-5.01%
$24.76$23.19180,483 shs$3.96 billion
10/16/2025$25.00$24.95
-0.20%
$25.80$24.86100,773 shs$4.17 billion
10/15/2025$24.58$25.00
+1.71%
$26.76$24.86405,925 shs$4.17 billion
10/14/2025$24.10$24.58
+1.99%
$25.12$24.06157,828 shs$4.10 billion
10/13/2025$23.43$24.10
+2.86%
$24.62$23.3734,251 shs$4.02 billion
10/10/2025$23.20$23.43
+0.99%
$23.50$22.9678,007 shs$3.91 billion
10/09/2025$24.17$23.20
-4.01%
$24.17$23.0051,405 shs$3.87 billion
10/08/2025$23.27$24.17
+3.87%
$24.22$23.48696,649 shs$4.03 billion
10/07/2025$23.31$23.27
-0.17%
$23.60$22.94109,935 shs$3.88 billion
10/06/2025$22.87$23.31
+1.94%
$24.08$22.91117,862 shs$3.89 billion
10/03/2025$22.45$22.87
+1.86%
$23.21$22.5982,786 shs$3.82 billion
10/02/2025$22.48$22.45
-0.14%
$23.38$21.99162,665 shs$3.75 billion
10/01/2025$22.08$22.48
+1.81%
$22.69$22.19277,396 shs$3.75 billion
09/30/2025$22.29$22.08
-0.94%
$22.81$20.51819,607 shs$3.69 billion
09/29/2025$21.73$22.29
+2.57%
$22.44$22.06584,659 shs$3.72 billion
09/26/2025$21.25$21.73
+2.29%
$21.86$20.6389,011 shs$3.63 billion
09/25/2025$21.47$21.25
-1.02%
$21.93$21.21191,178 shs$3.55 billion
09/24/2025$22.87$21.47
-6.14%
$22.85$21.47182,938 shs$3.58 billion
09/23/2025$22.56$22.87
+1.37%
$23.13$22.69117,705 shs$3.82 billion
09/22/2025$22.10$22.56
+2.08%
$22.56$22.00149,581 shs$3.77 billion

This page (OTCMKTS:DPMLF) was last updated on 10/23/2025 by MarketBeat.com Staff
From Our Partners