Dundee Precious Metals (DPMLF) Stock Chart & Stock Price History $14.80 +0.96 (+6.96%) As of 05/21/2025 03:54 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendEarningsHeadlinesShort InterestBuy This Stock Dundee Precious Metals Stock Price Performance The Dundee Precious Metals (DPMLF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 84.12%, with a year-to-date return of 62.47%. In the past month, the stock has increased 8.81%, reflecting recent market activity. As of the latest close, Dundee Precious Metals traded at $14.80 with a market cap of $2.48 billion and volume of 68,148 shares. Five years ago, the stock traded at $5.31, representing a 178.78% increase over that period. At the time, it had a market cap of $0.00 and a volume of 15,589 shares. Receive DPMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+9.47%1 Month Performance+8.81%3 Month Performance+24.26%Year-To-Date Performance+62.47%1 Year Performance+84.12%5 Year Performance+178.78% DPMLF Stock Chart for Thursday, May, 22, 2025 DPMLF Chart by TradingView Dundee Precious Metals Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/21/2025$13.84$14.80+6.96%$14.91$13.8968,148 shs$2.48 billion05/20/2025$13.85$13.84-0.07%$14.07$13.4846,001 shs$2.32 billion05/19/2025$13.52$13.85+2.42%$14.01$13.4918,426 shs$2.32 billion05/16/2025$13.42$13.52+0.77%$13.53$13.25305,342 shs$2.27 billion05/15/2025$13.37$13.42+0.40%$13.57$13.3949,990 shs$2.25 billion05/14/2025$13.50$13.37-0.97%$13.50$13.2134,163 shs$2.24 billion05/13/2025$13.50$13.50-0.02%$13.73$13.3228,223 shs$2.27 billion05/12/2025$14.69$13.50-8.10%$14.70$13.50100,134 shs$2.27 billion05/09/2025$14.17$14.69+3.67%$14.70$14.2727,405 shs$2.49 billion05/08/2025$13.91$14.17+1.84%$14.47$14.0021,572 shs$2.40 billion Get the Latest News and Ratings for DPMLF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. 05/07/2025$14.10$13.91-1.32%$14.34$13.2027,185 shs$2.36 billion05/06/2025$13.26$14.10+6.33%$14.10$13.5024,505 shs$2.39 billion05/05/2025$12.81$13.26+3.52%$13.28$12.5042,349 shs$2.25 billion05/02/2025$12.82$12.81-0.09%$12.92$12.815,502 shs$2.17 billion05/01/2025$13.08$12.82-1.99%$12.82$12.6218,031 shs$2.17 billion04/30/2025$13.13$13.08-0.38%$13.62$12.9712,407 shs$2.22 billion04/29/2025$13.24$13.13-0.85%$13.25$13.0717,347 shs$2.22 billion04/28/2025$13.24$13.24+0.02%$13.26$12.5612,195 shs$2.24 billion04/25/2025$13.36$13.24-0.90%$13.76$13.1911,259 shs$2.24 billion04/24/2025$13.19$13.36+1.33%$13.49$13.338,319 shs$2.26 billion04/23/2025$13.61$13.19-3.09%$13.60$12.8815,488 shs$2.23 billion04/22/2025$14.38$13.61-5.39%$14.75$13.5564,533 shs$2.30 billion04/21/2025$14.14$14.38+1.70%$14.70$14.3228,110 shs$2.44 billion Related Companies SNPTF Stock Chart KLYCY Stock Chart BTDPY Stock Chart YARIY Stock Chart ORINY Stock Chart ACBFF Stock Chart WEGRY Stock Chart JFEEF Stock Chart JAPSY Stock Chart SKHHY Stock Chart Receive DPMLF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DPMLF) was last updated on 5/22/2025 by MarketBeat.com Staff From Our PartnersJuly 2025 Rule Change to Impact Retirement InvestorsThere's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...Premier Gold Co | SponsoredA new financial chapter Porter Stansberry says what happened last week could become the defining legacy of his financial publishing ca...Porter & Company | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredWatch This Robotics Demo Before July 23rdJeff Brown, the tech legend who picked shares of Nvidia in 2016 before they jumped by more than 22,000%... ...Brownstone Research | SponsoredElon’s backup plan for AIElon knows the future isn’t about smarter AI — it’s about powering it. And this new technology is quietly b...True Market Insiders | SponsoredExclusive Offer: Target 100% Returns NowBrace yourself–this may come as a shock. It turns out that you may not have to wait decades to turn a small...ProsperityPub | SponsoredPrepare now for May 31 eventPrepare now for May 31 event Circle May 31 on your calendar This man grew up in a trailer in New Mexico. To...Stansberry Research | SponsoredMemorial Day: 59% dividend from Bitcoin (No Crypto Needed)140% Dividends from stocks like Tesla? Discover How for Just $9! For Memorial Day, get the full details of ...Investors Alley | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dundee Precious Metals Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Dundee Precious Metals With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Buy DPMLF Stock Free DPMLF Stock Alerts