Free Trial

Dundee Precious Metals (DPMLF) Stock Chart & Stock Price History

Dundee Precious Metals logo
$13.08 -0.05 (-0.38%)
As of 04/30/2025 03:55 PM Eastern

Dundee Precious Metals Stock Price Performance

5 Day
Performance
-1.21%
1 Month
Performance
-2.24%
3 Month
Performance
+28.49%
6 Month
Performance
+31.85%
Year-To-Date
Performance
+43.56%
1 Year
Performance
+68.77%
Receive DPMLF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dundee Precious Metals and its competitors with MarketBeat's FREE daily newsletter.

DPMLF Stock Chart for Thursday, May, 1, 2025

Dundee Precious Metals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$13.13$13.08
-0.38%
$13.62$12.9712,407 shs$2.22 billion
04/29/2025$13.24$13.13
-0.85%
$13.25$13.0717,347 shs$2.22 billion
04/28/2025$13.24$13.24
+0.02%
$13.26$12.5612,195 shs$2.24 billion
04/25/2025$13.36$13.24
-0.90%
$13.76$13.1911,259 shs$2.24 billion
04/24/2025$13.19$13.36
+1.33%
$13.49$13.338,319 shs$2.26 billion
04/23/2025$13.61$13.19
-3.09%
$13.60$12.8815,488 shs$2.23 billion
04/22/2025$14.38$13.61
-5.39%
$14.75$13.5564,533 shs$2.30 billion
04/21/2025$14.14$14.38
+1.70%
$14.70$14.3228,110 shs$2.44 billion
04/18/2025$14.14$14.14$14.33$14.0616,435 shs$2.39 billion
04/17/2025$14.33$14.14
-1.33%
$14.33$14.0616,435 shs$2.39 billion
04/16/2025$13.89$14.33
+3.20%
$14.40$14.2022,600 shs$2.43 billion
04/15/2025$13.63$13.89
+1.87%
$14.21$13.6025,031 shs$2.35 billion
04/14/2025$13.63$13.63
+0.00%
$13.71$13.4456,153 shs$2.31 billion
04/11/2025$13.15$13.63
+3.68%
$13.80$13.5831,049 shs$2.31 billion
04/10/2025$12.75$13.15
+3.15%
$13.33$12.7233,431 shs$2.23 billion
04/09/2025$12.35$12.75
+3.20%
$12.86$12.5161,200 shs$2.16 billion
04/09/2025$12.35$12.75
+3.20%
$12.86$12.5161,200 shs$2.16 billion
04/08/2025$12.43$12.35
-0.64%
$12.76$12.3033,314 shs$2.12 billion
04/08/2025$12.43$12.35
-0.64%
$12.76$12.3033,314 shs$2.12 billion
04/07/2025$12.57$12.43
-1.11%
$12.91$11.99109,995 shs$2.13 billion
04/04/2025$13.46$12.57
-6.61%
$13.05$12.57108,581 shs$2.16 billion
04/03/2025$13.11$13.46
+2.67%
$13.54$12.76150,053 shs$2.31 billion
04/02/2025$13.38$13.11
-2.02%
$13.47$13.04110,425 shs$2.25 billion
04/01/2025$13.27$13.38
+0.81%
$13.54$13.2620,752 shs$2.30 billion
03/31/2025$13.21$13.27
+0.47%
$13.38$12.9773,783 shs$2.28 billion

This page (OTCMKTS:DPMLF) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners