Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$24.40 -0.15 (-0.61%)
As of 08/8/2025 03:59 PM Eastern

Daiichi Sankyo Stock Price Performance

The Daiichi Sankyo (DSNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.90%, with a year-to-date return of -10.59%. In the past month, the stock has increased 11.42%, reflecting recent market activity.

As of the latest close, Daiichi Sankyo traded at $24.40 with a market cap of $46.22 billion and volume of 198,526 shares. Five years ago, the stock traded at $88.57, representing a 72.45% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,602 shares.

Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.14%
1 Month
Performance
+11.42%
3 Month
Performance
-0.04%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-34.90%
5 Year
Performance
-72.45%

DSNKY Stock Chart for Sunday, August, 10, 2025

Daiichi Sankyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$24.55$24.40
-0.61%
$24.42$24.14198,526 shs$46.22 billion
08/07/2025$24.92$24.55
-1.48%
$25.25$24.47468,590 shs$46.51 billion
08/06/2025$24.13$24.92
+3.30%
$24.96$24.7199,602 shs$47.21 billion
08/05/2025$24.78$24.13
-2.64%
$24.77$24.08123,855 shs$45.70 billion
08/04/2025$24.63$24.78
+0.61%
$24.79$24.65139,943 shs$46.94 billion
08/01/2025$24.60$24.63
+0.12%
$24.78$24.50195,871 shs$46.66 billion
07/31/2025$24.51$24.60
+0.37%
$24.81$24.41413,269 shs$46.43 billion
07/30/2025$24.45$24.51
+0.25%
$25.64$24.41134,003 shs$46.43 billion
07/29/2025$24.47$24.45
-0.08%
$24.59$24.43314,536 shs$46.32 billion
07/28/2025$24.50$24.47
-0.12%
$24.68$23.71132,400 shs$46.35 billion
07/25/2025$24.75$24.50
-1.01%
$24.70$23.5979,763 shs$46.41 billion
07/24/2025$24.86$24.75
-0.44%
$24.89$24.03198,582 shs$46.89 billion
07/23/2025$24.03$24.86
+3.45%
$24.98$24.85261,214 shs$47.09 billion
07/22/2025$24.31$24.03
-1.15%
$24.13$23.33457,533 shs$45.52 billion
07/21/2025$24.06$24.31
+1.04%
$24.54$24.21212,351 shs$46.05 billion
07/18/2025$24.04$24.06
+0.08%
$24.18$23.99148,323 shs$45.58 billion
07/17/2025$23.34$24.04
+3.00%
$24.07$23.96174,525 shs$45.54 billion
07/16/2025$22.75$23.34
+2.59%
$23.40$23.20265,804 shs$44.21 billion
07/15/2025$22.52$22.75
+1.02%
$22.91$22.74293,826 shs$43.10 billion
07/14/2025$22.03$22.52
+2.22%
$22.55$22.45183,551 shs$42.66 billion
07/11/2025$21.90$22.03
+0.59%
$22.12$21.93179,839 shs$41.73 billion
07/10/2025$22.02$21.90
-0.54%
$21.90$21.82197,733 shs$41.49 billion
07/09/2025$21.36$22.02
+3.09%
$22.19$21.88274,912 shs$41.71 billion

This page (OTCMKTS:DSNKY) was last updated on 8/10/2025 by MarketBeat.com Staff
From Our Partners