Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$26.34 -0.04 (-0.15%)
As of 05/23/2025 03:50 PM Eastern

Daiichi Sankyo Stock Price Performance

The Daiichi Sankyo (DSNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 23.94%, with a year-to-date return of -3.48%. In the past month, the stock has increased 12.09%, reflecting recent market activity.

As of the latest close, Daiichi Sankyo traded at $26.34 with a market cap of $50.27 billion and volume of 102,494 shares. Five years ago, the stock traded at $80.14, representing a 67.13% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 6,348 shares.

Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.46%
1 Month
Performance
+12.09%
3 Month
Performance
+16.24%
Year-To-Date
Performance
-3.48%
1 Year
Performance
-23.94%
5 Year
Performance
-67.13%

DSNKY Stock Chart for Saturday, May, 24, 2025

Daiichi Sankyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$26.38$26.34
-0.15%
$27.00$26.17102,494 shs$50.27 billion
05/22/2025$25.86$26.38
+2.01%
$26.95$26.13336,117 shs$50.34 billion
05/21/2025$25.67$25.86
+0.74%
$26.11$25.6796,958 shs$49.35 billion
05/20/2025$25.96$25.67
-1.12%
$25.67$25.27253,229 shs$48.99 billion
05/19/2025$24.28$25.96
+6.92%
$26.50$25.60924,136 shs$49.54 billion
05/16/2025$23.27$24.28
+4.34%
$24.61$23.83604,322 shs$46.33 billion
05/15/2025$22.86$23.27
+1.79%
$23.27$22.78385,749 shs$44.41 billion
05/14/2025$23.91$22.86
-4.39%
$23.57$22.78129,305 shs$43.62 billion
05/13/2025$23.70$23.91
+0.89%
$24.71$23.44368,177 shs$45.63 billion
05/12/2025$24.41$23.70
-2.91%
$23.85$22.39434,681 shs$45.23 billion
05/09/2025$24.96$24.41
-2.20%
$24.63$24.32215,071 shs$46.58 billion
05/08/2025$25.18$24.96
-0.85%
$25.90$24.90182,751 shs$48.04 billion
05/07/2025$25.61$25.18
-1.70%
$25.35$25.00127,049 shs$48.04 billion
05/06/2025$26.16$25.61
-2.10%
$26.29$25.51178,361 shs$48.87 billion
05/05/2025$25.91$26.16
+0.96%
$26.16$25.60120,664 shs$49.92 billion
05/02/2025$25.37$25.91
+2.13%
$25.96$24.56113,242 shs$49.44 billion
05/01/2025$25.65$25.37
-1.09%
$26.31$25.31200,632 shs$48.41 billion
04/30/2025$25.00$25.65
+2.60%
$26.49$25.37154,222 shs$48.95 billion
04/29/2025$24.89$25.00
+0.46%
$25.66$24.90104,398 shs$47.71 billion
04/28/2025$24.85$24.89
+0.14%
$24.93$24.58217,977 shs$47.49 billion
04/25/2025$23.50$24.85
+5.74%
$25.14$24.40174,252 shs$47.42 billion
04/24/2025$23.34$23.50
+0.69%
$23.50$23.35371,988 shs$44.85 billion
04/23/2025$23.28$23.34
+0.26%
$23.77$23.14122,208 shs$44.54 billion

This page (OTCMKTS:DSNKY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners