Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$23.89 -0.61 (-2.49%)
As of 08/29/2025 03:59 PM Eastern

Daiichi Sankyo Stock Price Performance

The Daiichi Sankyo (DSNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 42.94%, with a year-to-date return of -12.46%. In the past month, the stock has decreased 2.89%, reflecting recent market activity.

As of the latest close, Daiichi Sankyo traded at $23.89 with a market cap of $45.26 billion and volume of 362,306 shares. Five years ago, the stock traded at $89.62, representing a 73.34% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 10,168 shares.

Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.53%
1 Month
Performance
-2.89%
3 Month
Performance
-10.22%
Year-To-Date
Performance
-12.46%
1 Year
Performance
-42.94%
5 Year
Performance
-73.34%

DSNKY Stock Chart for Sunday, August, 31, 2025

Daiichi Sankyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$24.49$23.89
-2.45%
$24.95$23.50362,306 shs$45.26 billion
08/28/2025$24.24$24.49
+1.02%
$24.64$24.40197,927 shs$46.39 billion
08/27/2025$24.51$24.24
-1.09%
$24.69$23.88154,110 shs$45.92 billion
08/26/2025$25.21$24.51
-2.78%
$24.55$24.30163,971 shs$46.43 billion
08/25/2025$25.48$25.21
-1.06%
$25.67$25.11294,290 shs$47.76 billion
08/22/2025$25.27$25.48
+0.83%
$25.86$24.93451,216 shs$48.27 billion
08/21/2025$26.30$25.27
-3.92%
$25.30$24.69405,179 shs$47.87 billion
08/20/2025$26.98$26.30
-2.52%
$27.00$26.19833,052 shs$49.82 billion
08/19/2025$25.74$26.98
+4.82%
$27.21$26.56200,037 shs$51.11 billion
08/18/2025$25.11$25.74
+2.51%
$25.92$25.42170,484 shs$48.76 billion
08/15/2025$24.41$25.11
+2.87%
$25.11$24.69141,859 shs$47.57 billion
08/14/2025$24.35$24.41
+0.25%
$24.64$23.43190,489 shs$46.24 billion
08/13/2025$24.40$24.35
-0.20%
$24.52$24.0087,379 shs$46.13 billion
08/12/2025$24.43$24.40
-0.12%
$24.52$24.30156,837 shs$46.22 billion
08/11/2025$24.40$24.43
+0.12%
$24.84$24.25386,618 shs$46.28 billion
08/08/2025$24.55$24.40
-0.61%
$24.42$24.14198,526 shs$46.22 billion
08/07/2025$24.92$24.55
-1.48%
$25.25$24.47468,590 shs$46.51 billion
08/06/2025$24.13$24.92
+3.30%
$24.96$24.7199,602 shs$47.21 billion
08/05/2025$24.78$24.13
-2.64%
$24.77$24.08123,855 shs$45.70 billion
08/04/2025$24.63$24.78
+0.61%
$24.79$24.65139,943 shs$46.94 billion
08/01/2025$24.60$24.63
+0.12%
$24.78$24.50195,871 shs$46.66 billion
07/31/2025$24.51$24.60
+0.37%
$24.81$24.41413,269 shs$46.43 billion
07/30/2025$24.45$24.51
+0.25%
$25.64$24.41134,003 shs$46.43 billion

This page (OTCMKTS:DSNKY) was last updated on 8/31/2025 by MarketBeat.com Staff
From Our Partners