Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$25.91 +0.54 (+2.13%)
As of 05/2/2025 03:55 PM Eastern

Daiichi Sankyo Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
+6.89%
3 Month
Performance
-7.27%
6 Month
Performance
-19.36%
Year-To-Date
Performance
-5.06%
1 Year
Performance
-26.97%
Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

DSNKY Stock Chart for Saturday, May, 3, 2025

Daiichi Sankyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$25.37$25.91
+2.13%
$25.96$24.56113,242 shs$49.44 billion
05/01/2025$25.65$25.37
-1.09%
$26.31$25.31200,632 shs$48.41 billion
04/30/2025$25.00$25.65
+2.60%
$26.49$25.37154,222 shs$48.95 billion
04/29/2025$24.89$25.00
+0.46%
$25.66$24.90104,398 shs$47.71 billion
04/28/2025$24.85$24.89
+0.14%
$24.93$24.58217,977 shs$47.49 billion
04/25/2025$23.50$24.85
+5.74%
$25.14$24.40174,252 shs$47.42 billion
04/24/2025$23.34$23.50
+0.69%
$23.50$23.35371,988 shs$44.85 billion
04/23/2025$23.28$23.34
+0.26%
$23.77$23.14122,208 shs$44.54 billion
04/22/2025$22.85$23.28
+1.88%
$23.36$22.57720,323 shs$44.43 billion
04/21/2025$21.84$22.85
+4.62%
$23.23$22.56549,449 shs$43.61 billion
04/18/2025$21.84$21.84$22.09$21.41256,030 shs$41.68 billion
04/17/2025$21.95$21.84
-0.50%
$22.09$21.41256,030 shs$41.68 billion
04/16/2025$22.60$21.95
-2.88%
$22.13$21.85346,517 shs$41.89 billion
04/15/2025$22.52$22.60
+0.36%
$23.00$21.64413,248 shs$43.13 billion
04/14/2025$21.88$22.52
+2.93%
$23.09$21.89547,901 shs$42.98 billion
04/11/2025$22.17$21.88
-1.31%
$21.95$20.92477,823 shs$41.75 billion
04/10/2025$23.20$22.17
-4.44%
$22.72$21.60608,071 shs$42.31 billion
04/09/2025$22.91$23.20
+1.27%
$23.82$21.42457,139 shs$44.27 billion
04/09/2025$22.91$23.20
+1.27%
$23.82$21.42457,139 shs$44.27 billion
04/08/2025$23.90$22.91
-4.14%
$23.76$22.44372,139 shs$43.72 billion
04/08/2025$23.90$22.91
-4.14%
$23.76$22.44372,139 shs$43.72 billion
04/07/2025$24.00$23.90
-0.42%
$24.38$23.26581,567 shs$45.61 billion
04/04/2025$24.44$24.00
-1.80%
$24.83$23.52188,335 shs$45.80 billion
04/03/2025$24.24$24.44
+0.83%
$25.43$24.43462,617 shs$46.64 billion
04/02/2025$25.21$24.24
-3.85%
$24.50$23.91272,340 shs$46.26 billion
04/01/2025$23.81$25.21
+5.88%
$25.35$24.77303,468 shs$48.11 billion

This page (OTCMKTS:DSNKY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners