Free Trial

Daiichi Sankyo (DSNKY) Stock Chart & Stock Price History

Daiichi Sankyo logo
$27.15 +0.49 (+1.84%)
As of 03:58 PM Eastern

Daiichi Sankyo Stock Price Performance

The Daiichi Sankyo (DSNKY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.17%, with a year-to-date return of -0.45%. In the past month, the stock has increased 8.58%, reflecting recent market activity.

As of the latest close, Daiichi Sankyo traded at $26.66 with a market cap of $50.50 billion and volume of 86,564 shares. Five years ago, the stock traded at $27.81, representing a 2.31% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 55,842 shares.

Receive DSNKY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Daiichi Sankyo and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+7.59%
1 Month
Performance
+8.58%
3 Month
Performance
+23.37%
Year-To-Date
Performance
-0.45%
1 Year
Performance
-18.17%
5 Year
Performance
-2.31%

DSNKY Stock Chart for Thursday, October, 9, 2025

Daiichi Sankyo Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2025$26.46$26.66
+0.76%
$26.83$26.6186,564 shs$50.50 billion
10/07/2025$26.14$26.46
+1.22%
$26.60$26.3193,469 shs$50.12 billion
10/06/2025$25.25$26.14
+3.52%
$26.40$26.13533,376 shs$49.52 billion
10/03/2025$24.38$25.25
+3.57%
$25.34$24.86138,267 shs$47.83 billion
10/02/2025$23.25$24.38
+4.86%
$24.80$24.09363,570 shs$46.18 billion
10/01/2025$22.42$23.25
+3.70%
$23.37$22.76477,513 shs$44.04 billion
09/30/2025$22.27$22.42
+0.67%
$22.56$22.07356,822 shs$42.47 billion
09/29/2025$22.45$22.27
-0.80%
$22.47$22.03760,310 shs$42.19 billion
09/26/2025$22.69$22.45
-1.06%
$22.45$22.20265,508 shs$42.53 billion
09/25/2025$22.94$22.69
-1.09%
$22.79$22.55501,297 shs$42.98 billion
09/24/2025$23.27$22.94
-1.42%
$23.93$22.67195,236 shs$43.46 billion
09/23/2025$23.33$23.27
-0.24%
$23.35$23.20129,900 shs$44.08 billion
09/22/2025$23.96$23.33
-2.65%
$23.36$23.00158,800 shs$44.19 billion
09/19/2025$24.67$23.96
-2.88%
$24.19$23.83102,441 shs$45.39 billion
09/18/2025$24.09$24.67
+2.41%
$24.92$24.05146,484 shs$46.73 billion
09/17/2025$24.27$24.09
-0.74%
$24.14$23.9799,705 shs$45.63 billion
09/16/2025$24.11$24.27
+0.66%
$24.31$24.00156,672 shs$45.98 billion
09/15/2025$23.86$24.11
+1.05%
$24.40$23.41353,242 shs$45.67 billion
09/12/2025$23.94$23.86
-0.31%
$23.96$23.50135,910 shs$45.20 billion
09/11/2025$24.12$23.94
-0.75%
$24.15$23.87116,645 shs$45.34 billion
09/10/2025$25.02$24.12
-3.62%
$24.36$24.1154,043 shs$45.68 billion
09/09/2025$25.17$25.02
-0.60%
$25.06$24.92120,735 shs$47.40 billion
09/08/2025$24.27$25.17
+3.72%
$25.30$24.69152,562 shs$47.68 billion

This page (OTCMKTS:DSNKY) was last updated on 10/9/2025 by MarketBeat.com Staff
From Our Partners