Free Trial
→ Think you missed gold’s boom? Think again (From Investors Alley) (Ad) Buy DYNDF Stock  Free DYNDF Stock Alerts

Dye & Durham (DYNDF) Stock Chart & Stock Price History

Dye & Durham logo
$7.16 0.00 (0.00%)
As of 06/20/2025
Compare

Dye & Durham Stock Price Performance

The Dye & Durham (DYNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.82%, with a year-to-date return of -40.73%. In the past month, the stock has increased 3.92%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at $7.16 with a market cap of and volume of 5,100 shares.

Receive DYNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+3.92%
3 Month
Performance
-18.17%
Year-To-Date
Performance
-40.73%
1 Year
Performance
-11.82%

DYNDF Stock Chart for Sunday, June, 22, 2025

DYNDF Chart by TradingView

Dye & Durham Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/20/2025$7.16$7.16$7.16$7.165,100 shs$0.00
06/19/2025$7.16$7.16$7.16$7.165,100 shs$0.00
06/18/2025$7.16$7.16$7.16$7.16610 shs$0.00
06/17/2025$7.28$7.16
-1.70%		$7.16$7.16610 shs$0.00
06/16/2025$7.19$7.28
+1.30%		$7.29$7.283,082 shs$0.00
06/13/2025$7.09$7.19
+1.41%		$7.19$7.162,310 shs$0.00
06/12/2025$7.09$7.09$7.30$7.0322,385 shs$0.00
06/11/2025$7.40$7.09
-4.19%		$7.30$7.0322,385 shs$0.00
06/10/2025$7.50$7.40
-1.33%		$7.52$7.40300 shs$0.00
06/09/2025$7.49$7.50
+0.15%		$7.50$7.46250 shs$0.00
06/06/2025$7.46$7.49
+0.39%		$7.49$7.4737,203 shs$0.00
06/05/2025$7.56$7.46
-1.37%		$7.67$7.465,666 shs$0.00
06/04/2025$8.00$7.56
-5.46%		$7.68$7.565,509 shs$0.00
06/03/2025$7.74$8.00
+3.36%		$8.00$8.008,200 shs$0.00
06/02/2025$7.19$7.74
+7.65%		$7.74$7.0717,563 shs$0.00
05/30/2025$7.34$7.19
-2.04%		$7.39$7.19120,260 shs$0.00
05/29/2025$7.38$7.34
-0.55%		$7.34$7.306,556 shs$0.00
05/28/2025$7.56$7.38
-2.38%		$7.41$7.3725,885 shs$0.00
05/27/2025$7.37$7.56
+2.58%		$7.66$7.4577,383 shs$0.00
05/26/2025$7.37$7.37$7.45$6.8837,747 shs$0.00
05/23/2025$6.89$7.37
+6.97%		$7.45$6.8837,747 shs$0.00
05/22/2025$6.73$6.89
+2.38%		$6.89$6.8612,858 shs$0.00
05/21/2025$6.73$6.73$6.73$6.7338,611 shs$0.00
Related Companies

This page (OTCMKTS:DYNDF) was last updated on 6/22/2025 by MarketBeat.com Staff
From Our Partners
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
When This Happens, You Don’t Wait. You Act.
This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...
Crypto Swap Profits | Sponsored
3..2..1.. AI 2.0 ignition (don’t sleep on this)
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
379 passengers walked away from this
Elon Musk just wrote a $51 million check to back this material’s next phase… Because it’s not just saving l...
True Market Insiders | Sponsored
A grave, grave error.
It seems like the world is on fire. Trump’s tariffs are crippling economies worldwide. Canada’s been cri...
Porter & Company | Sponsored
Most Bitcoin holders have no idea this exists
Here’s what 99% of Bitcoin holders don’t know: There’s a way to amplify your Bitcoin gains without buying m...
Brownstone Research | Sponsored
[No Brainer Gold Play]: “Show me a better investment.”
A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...
Golden Portfolio | Sponsored
The Robotics Revolution has arrived … and one $7 stock could take off as a result.
Something big is brewing in Washington. According to my research, an executive order from President Trump c...
Weiss Ratings | Sponsored