Dye & Durham (DYNDF) Stock Chart & Stock Price History $6.35 +0.09 (+1.41%) As of 09/19/2025 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartHeadlinesShort InterestBuy This Stock Dye & Durham Stock Price Performance The Dye & Durham (DYNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 45.40%, with a year-to-date return of -47.44%. In the past month, the stock has decreased 9.67%, reflecting recent market activity. As of the latest close, Dye & Durham traded at $6.35 with a market cap of and volume of 8,828 shares. Receive DYNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsBy entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-14.99%1 Month Performance-9.67%3 Month Performance-11.31%Year-To-Date Performance-47.44%1 Year Performance-45.40% DYNDF Stock Chart for Saturday, September, 20, 2025 DYNDF Chart by TradingView Dye & Durham Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/19/2025$6.26$6.35+1.41%$6.35$6.358,828 shs$0.0009/18/2025$6.33$6.26-1.07%$6.35$6.2626,425 shs$0.0009/17/2025$6.40$6.33-1.09%$6.49$6.3029,665 shs$0.0009/16/2025$7.47$6.40-14.32%$7.10$6.0581,650 shs$0.0009/15/2025$8.13$7.47-8.12%$7.47$7.4711,885 shs$0.0009/12/2025$8.13$8.13$8.13$8.131,693 shs$0.0009/11/2025$8.13$8.13$8.13$7.894,768 shs$0.0009/10/2025$7.86$8.13+3.44%$8.13$7.894,768 shs$0.0009/09/2025$7.66$7.86+2.56%$7.86$7.812,283 shs$0.0009/08/2025$7.66$7.66$7.66$7.665,900 shs$0.00 Get the Latest News and Ratings for DYNDF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter. 09/05/2025$7.66$7.66$7.66$7.664,446 shs$0.0009/04/2025$7.73$7.66-0.85%$7.66$7.664,446 shs$0.0009/03/2025$8.31$7.73-6.98%$7.74$7.734,770 shs$0.0009/02/2025$8.41$8.31-1.19%$8.31$8.3125,000 shs$0.0009/01/2025$8.41$8.41$8.41$8.123,907 shs$0.0008/29/2025$7.35$8.41+14.42%$8.41$8.123,907 shs$0.0008/28/2025$7.35$7.35$7.45$7.353,400 shs$0.0008/27/2025$7.38$7.35-0.41%$7.45$7.353,400 shs$0.0008/26/2025$7.45$7.38-0.89%$7.38$7.381,060 shs$0.0008/25/2025$7.38$7.45+0.89%$7.47$7.451,800 shs$0.0008/22/2025$7.03$7.38+4.98%$7.38$7.381,800 shs$0.0008/21/2025$7.03$7.03$7.03$7.03900 shs$0.0008/20/2025$7.03$7.03$7.03$7.034,564 shs$0.0008/19/2025$7.71$7.03-8.82%$7.03$7.034,564 shs$0.00 Related Companies 01 Communique Laboratory Stock Price Chart accesso Technology Group Stock Price Chart Adacel Technologies Stock Price Chart Advantego Stock Price Chart AppSwarm Stock Price Chart APT Systems Stock Price Chart Auddia Stock Price Chart Bambuser AB (publ) Stock Price Chart Banzai International Stock Price Chart Better Collective A/S Stock Price Chart Receive DYNDF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:DYNDF) was last updated on 9/20/2025 by MarketBeat.com Staff From Our PartnersNvidia CEO Makes First Ever Tesla AnnouncementWhile headlines focus on Tesla’s car sales, tech analyst Jeff Brown says the real story is Tesla’s role in a $...Brownstone Research | SponsoredStunning new initiative unfolding in the White House?what I just learned about what’s unfolding in the White House is truly stunning… And you need to see it for...Paradigm Press | Sponsored$15 Fund: Turn Gold Boom into Real IncomeIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredCollege grad makes $64,000 a monthA Wall Street legend just helped train our own proprietary AI system in the stock market (a project that took ...Stansberry Research | SponsoredFront-Run Buffett's Shocking Gold MoveA Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored$3,600 gold is nice ... but here’s what most gold bugs are missingGold just surged past $3,600, but Weiss Ratings expert Sean Brodrick says the real upside is in select gold st...Weiss Ratings | SponsoredCrypto Gets Official Government Backing—Here's the WinnerTrump Just Signed the GENIUS Act—One Coin is About to Explode We're at the BEGINNING of smart money really ...Crypto 101 Media | SponsoredForget Tesla — This Tiny AI Stock Is Musk’s Real PlayWhile Wall Street focused on Tesla’s earnings, Elon Musk was quietly building a supercomputer so powerful it c...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Dye & Durham Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Dye & Durham With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free DYNDF Stock Alerts