Free Trial

Dye & Durham (DYNDF) Stock Chart & Stock Price History

Dye & Durham logo
$7.87 -0.28 (-3.41%)
As of 08/1/2025 10:56 AM Eastern

Dye & Durham Stock Price Performance

The Dye & Durham (DYNDF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.06%, with a year-to-date return of -34.84%. In the past month, the stock has increased 9.94%, reflecting recent market activity.

As of the latest close, Dye & Durham traded at $7.87 with a market cap of and volume of 330 shares.

Receive DYNDF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Dye & Durham and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+18.91%
1 Month
Performance
+9.94%
3 Month
Performance
+23.42%
Year-To-Date
Performance
-34.84%
1 Year
Performance
-15.06%

DYNDF Stock Chart for Saturday, August, 2, 2025

Dye & Durham Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/01/2025$8.15$7.87
-3.41%
$7.87$7.79330 shs$0.00
07/31/2025$8.49$8.15
-4.01%
$8.24$8.15600 shs$0.00
07/30/2025$6.62$8.49
+28.25%
$8.55$7.711,160 shs$0.00
07/29/2025$6.62$6.62$6.62$6.5215,190 shs$0.00
07/28/2025$6.73$6.62
-1.63%
$6.62$6.5215,190 shs$0.00
07/25/2025$6.73$6.73$6.73$6.73100 shs$0.00
07/24/2025$6.73$6.73$6.73$6.73100 shs$0.00
07/23/2025$6.73$6.73$6.77$6.733,500 shs$0.00
07/22/2025$6.85$6.73
-1.71%
$6.77$6.733,500 shs$0.00
07/21/2025$6.81$6.85
+0.54%
$6.85$6.855,739 shs$0.00
07/17/2025$6.81$6.81$6.81$6.8115,600 shs$0.00
07/16/2025$6.98$6.81
-2.38%
$6.81$6.8115,600 shs$0.00
07/15/2025$6.98$6.98$6.98$6.975,400 shs$0.00
07/14/2025$8.05$6.98
-13.34%
$6.98$6.975,400 shs$0.00
07/11/2025$8.05$8.05$8.23$7.6911,609 shs$0.00
07/10/2025$8.05$8.05$8.23$7.6911,609 shs$0.00
07/09/2025$8.05$8.05$8.23$7.6911,609 shs$0.00
07/08/2025$8.05$8.05$8.23$7.6911,609 shs$0.00
07/07/2025$7.16$8.05
+12.43%
$8.23$7.6911,609 shs$0.00
07/04/2025$7.16$7.16$7.16$7.16300 shs$0.00
07/03/2025$7.16$7.16$7.17$7.1622,002 shs$0.00
07/02/2025$7.05$7.16
+1.56%
$7.17$7.1622,002 shs$0.00
07/01/2025$7.05$7.05$7.05$7.051,621 shs$0.00

This page (OTCMKTS:DYNDF) was last updated on 8/2/2025 by MarketBeat.com Staff
From Our Partners