Free Trial

Energias de Portugal (EDPFY) Stock Chart & Stock Price History

Energias de Portugal logo
$42.91 -0.51 (-1.17%)
As of 08/7/2025 03:50 PM Eastern

Energias de Portugal Stock Price Performance

The Energias de Portugal (EDPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.20%, with a year-to-date return of 33.34%. In the past month, the stock has decreased 3.20%, reflecting recent market activity.

As of the latest close, Energias de Portugal traded at $42.91 with a market cap of and volume of 12,300 shares. Five years ago, the stock traded at $55.71, representing a 22.98% decrease over that period. At the time, it had a market cap of and a volume of 27,389 shares.

Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.06%
1 Month
Performance
-3.20%
3 Month
Performance
+20.36%
Year-To-Date
Performance
+33.34%
1 Year
Performance
+4.20%
5 Year
Performance
-22.98%

EDPFY Stock Chart for Friday, August, 8, 2025

Energias de Portugal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$43.42$42.91
-1.17%
$42.92$42.7512,300 shs$0.00
08/06/2025$43.40$43.42
+0.05%
$43.46$43.284,889 shs$17.13 billion
08/05/2025$43.50$43.40
-0.23%
$43.40$42.978,593 shs$0.00
08/04/2025$43.37$43.50
+0.30%
$43.75$43.3912,400 shs$0.00
08/01/2025$43.16$43.37
+0.48%
$43.37$43.109,026 shs$0.00
07/31/2025$43.43$43.16
-0.62%
$43.73$43.0659,544 shs$17.03 billion
07/30/2025$44.24$43.43
-1.83%
$44.20$43.438,202 shs$0.00
07/29/2025$44.35$44.24
-0.25%
$44.35$44.119,131 shs$0.00
07/28/2025$45.04$44.35
-1.52%
$44.62$44.2012,430 shs$17.50 billion
07/25/2025$44.41$45.04
+1.42%
$45.04$44.565,555 shs$17.77 billion
07/24/2025$44.70$44.41
-0.66%
$44.51$44.324,757 shs$0.00
07/23/2025$45.94$44.70
-2.70%
$45.28$44.219,149 shs$0.00
07/22/2025$44.51$45.94
+3.21%
$46.17$45.416,409 shs$0.00
07/21/2025$43.78$44.51
+1.67%
$44.62$44.037,740 shs$0.00
07/18/2025$44.07$43.78
-0.65%
$44.34$43.5127,387 shs$17.38 billion
07/17/2025$44.58$44.07
-1.16%
$44.25$43.959,035 shs$0.00
07/16/2025$44.46$44.58
+0.27%
$44.75$44.2511,158 shs$0.00
07/15/2025$44.48$44.46
-0.04%
$45.00$44.454,880 shs$17.54 billion
07/14/2025$44.40$44.48
+0.18%
$44.76$44.396,914 shs$0.00
07/11/2025$44.40$44.40$44.47$44.286,236 shs$0.00
07/10/2025$44.94$44.40
-1.20%
$44.51$44.338,454 shs$0.00
07/09/2025$44.33$44.94
+1.38%
$44.95$44.6142,201 shs$17.73 billion
07/08/2025$44.24$44.33
+0.20%
$44.47$44.1812,303 shs$0.00
07/07/2025$44.77$44.24
-1.17%
$44.56$44.1311,394 shs$0.00

This page (OTCMKTS:EDPFY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners