Free Trial

Energias de Portugal (EDPFY) Stock Chart & Stock Price History

Energias de Portugal logo
$44.78 +0.03 (+0.07%)
As of 03:59 PM Eastern

Energias de Portugal Stock Price Performance

The Energias de Portugal (EDPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.76%, with a year-to-date return of 39.15%. In the past month, the stock has increased 0.97%, reflecting recent market activity.

As of the latest close, Energias de Portugal traded at $44.75 with a market cap of $0.00 and volume of 6,920 shares. Five years ago, the stock traded at $50.90, representing a 12.02% decrease over that period. At the time, it had a market cap of $18.87 billion and a volume of 10,007 shares.

Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.32%
1 Month
Performance
+0.97%
3 Month
Performance
+13.64%
Year-To-Date
Performance
+39.15%
1 Year
Performance
+6.76%
5 Year
Performance
-12.02%

EDPFY Stock Chart for Thursday, August, 28, 2025

Energias de Portugal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2025$44.50$44.75
+0.56%
$44.81$44.526,920 shs$0.00
08/26/2025$44.43$44.50
+0.16%
$44.77$44.488,206 shs$0.00
08/25/2025$45.38$44.43
-2.09%
$44.79$44.157,639 shs$17.53 billion
08/22/2025$44.68$45.38
+1.57%
$45.85$44.5613,651 shs$17.90 billion
08/21/2025$44.88$44.68
-0.45%
$44.74$44.535,354 shs$0.00
08/20/2025$44.58$44.88
+0.68%
$45.21$44.685,474 shs$0.00
08/19/2025$44.16$44.58
+0.95%
$44.81$44.439,246 shs$17.58 billion
08/18/2025$43.99$44.16
+0.38%
$44.20$44.019,839 shs$0.00
08/15/2025$43.23$43.99
+1.76%
$44.00$43.2632,785 shs$0.00
08/14/2025$43.01$43.23
+0.51%
$43.23$42.946,348 shs$0.00
08/13/2025$42.80$43.01
+0.48%
$43.14$42.904,348 shs$0.00
08/12/2025$43.01$42.80
-0.47%
$42.81$42.6523,152 shs$0.00
08/11/2025$42.88$43.01
+0.29%
$43.01$42.318,999 shs$0.00
08/08/2025$42.91$42.88
-0.07%
$43.30$42.887,940 shs$0.00
08/07/2025$43.42$42.91
-1.17%
$42.92$42.7512,300 shs$0.00
08/06/2025$43.40$43.42
+0.05%
$43.46$43.284,889 shs$17.13 billion
08/05/2025$43.50$43.40
-0.23%
$43.40$42.978,593 shs$0.00
08/04/2025$43.37$43.50
+0.30%
$43.75$43.3912,400 shs$0.00
08/01/2025$43.16$43.37
+0.48%
$43.37$43.109,026 shs$0.00
07/31/2025$43.43$43.16
-0.62%
$43.73$43.0659,544 shs$17.03 billion
07/30/2025$44.24$43.43
-1.83%
$44.20$43.438,202 shs$0.00
07/29/2025$44.35$44.24
-0.25%
$44.35$44.119,131 shs$0.00
07/28/2025$45.04$44.35
-1.52%
$44.62$44.2012,430 shs$17.50 billion

This page (OTCMKTS:EDPFY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners