Free Trial
→ Watch This Robotics Demo Before July 23rd (From Brownstone Research) (Ad) Buy EDPFY Stock  Free EDPFY Stock Alerts

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

EDP - Energias de Portugal logo
$42.16 +0.80 (+1.93%)
As of 06/12/2025 03:58 PM Eastern
Compare

EDP - Energias de Portugal Stock Price Performance

The EDP - Energias de Portugal (EDPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.01%, with a year-to-date return of 31.01%. In the past month, the stock has increased 10.80%, reflecting recent market activity.

As of the latest close, EDP - Energias de Portugal traded at $42.16 with a market cap of $16.63 billion and volume of 9,470 shares. Five years ago, the stock traded at $46.26, representing a 8.86% decrease over that period. At the time, it had a market cap of $17.29 billion and a volume of 6,178 shares.

Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+4.94%
1 Month
Performance
+10.80%
3 Month
Performance
+25.27%
Year-To-Date
Performance
+31.01%
1 Year
Performance
+5.01%
5 Year
Performance
-8.86%

EDPFY Stock Chart for Friday, June, 13, 2025

EDPFY Chart by TradingView

EDP - Energias de Portugal Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2025$41.36$42.16
+1.93%		$42.21$41.729,470 shs$16.63 billion
06/11/2025$41.12$41.36
+0.58%		$41.48$41.1126,550 shs$16.32 billion
06/10/2025$40.39$41.12
+1.81%		$41.33$40.9113,517 shs$16.22 billion
06/09/2025$40.18$40.39
+0.54%		$40.52$40.0115,038 shs$15.93 billion
06/06/2025$40.48$40.18
-0.75%		$40.18$39.898,465 shs$15.85 billion
06/05/2025$40.73$40.48
-0.61%		$40.73$40.3913,074 shs$15.97 billion
06/04/2025$40.45$40.73
+0.69%		$41.07$40.717,505 shs$16.07 billion
06/03/2025$40.55$40.45
-0.25%		$40.45$40.179,711 shs$15.96 billion
06/02/2025$39.88$40.55
+1.68%		$40.62$40.2185,846 shs$16.00 billion
05/30/2025$39.69$39.88
+0.49%		$40.22$39.6412,657 shs$15.73 billion
05/29/2025$39.41$39.69
+0.72%		$39.81$39.618,401 shs$15.66 billion
05/28/2025$39.80$39.41
-0.99%		$39.53$39.357,115 shs$15.54 billion
05/27/2025$39.76$39.80
+0.10%		$39.88$39.7210,979 shs$15.70 billion
05/26/2025$39.76$39.76$39.79$39.117,902 shs$15.68 billion
05/23/2025$39.25$39.76
+1.30%		$39.79$39.117,902 shs$15.68 billion
05/22/2025$39.40$39.25
-0.38%		$39.30$38.6911,570 shs$15.48 billion
05/21/2025$39.47$39.40
-0.17%		$39.72$39.4017,188 shs$15.54 billion
05/20/2025$38.26$39.47
+3.15%		$39.58$39.1113,985 shs$15.57 billion
05/19/2025$38.35$38.26
-0.22%		$38.44$38.057,346 shs$15.09 billion
05/16/2025$38.24$38.35
+0.27%		$38.37$38.1515,027 shs$15.13 billion
05/15/2025$37.96$38.24
+0.74%		$38.30$38.0012,850 shs$15.09 billion
05/14/2025$38.05$37.96
-0.24%		$37.99$37.6614,145 shs$14.97 billion
05/13/2025$36.96$38.05
+2.96%		$38.11$37.6618,466 shs$15.01 billion
05/12/2025$36.60$36.96
+0.97%		$37.20$36.7023,400 shs$14.58 billion
Related Companies

This page (OTCMKTS:EDPFY) was last updated on 6/13/2025 by MarketBeat.com Staff
From Our Partners
Your Bank Account Is No Longer Safe
What If Washington Declared That: YOUR Money ISN'T Actually Yours? Sounds insane, but that's exactly what ...
Priority Gold | Sponsored
Utah’s New Oil Find
The Real Reason 218,000 Acres Just Vanished The government just quietly leased 218,000 acres in the middle ...
Stansberry Research | Sponsored
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
July 2025 Rule Change to Impact Retirement Investors
There's a massive change from a new rule going into effect this July. And it's one the Big Banks are alread...
Premier Gold Co | Sponsored
Banks aren’t ready for this altcoin—are you?
Donald Trump just fast-tracked TWO major crypto bills with an August deadline! Your window of opportunity i...
Crypto 101 Media | Sponsored
REVEALED FREE: Our top 3 stocks to own in 2025 and beyond
Every time Weiss Ratings flashed green like this, the average gain on each and every stock has been 303% (incl...
Weiss Ratings | Sponsored