Free Trial

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

EDP - Energias de Portugal logo
$38.97 +0.09 (+0.23%)
As of 05/2/2025 03:54 PM Eastern

EDP - Energias de Portugal Stock Price Performance

5 Day
Performance
+0.96%
1 Month
Performance
+7.00%
3 Month
Performance
+25.39%
6 Month
Performance
-2.13%
Year-To-Date
Performance
+21.10%
1 Year
Performance
-2.13%
Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

EDPFY Stock Chart for Saturday, May, 3, 2025

EDP - Energias de Portugal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$38.88$38.97
+0.23%
$39.10$37.6416,092 shs$15.37 billion
05/01/2025$39.53$38.88
-1.64%
$40.00$38.3713,145 shs$15.34 billion
04/30/2025$39.43$39.53
+0.25%
$39.98$39.2727,830 shs$15.59 billion
04/29/2025$38.60$39.43
+2.15%
$39.57$39.3118,138 shs$15.55 billion
04/28/2025$38.43$38.60
+0.43%
$38.60$38.0415,462 shs$15.23 billion
04/25/2025$38.15$38.43
+0.75%
$38.45$38.1520,733 shs$15.16 billion
04/24/2025$37.17$38.15
+2.64%
$38.30$38.0617,341 shs$15.05 billion
04/23/2025$38.06$37.17
-2.34%
$37.62$37.0618,537 shs$14.66 billion
04/22/2025$37.63$38.06
+1.14%
$38.71$37.8941,780 shs$15.01 billion
04/21/2025$37.32$37.63
+0.83%
$38.26$37.2325,528 shs$14.84 billion
04/18/2025$37.32$37.32$37.49$37.1013,137 shs$14.72 billion
04/17/2025$36.91$37.32
+1.11%
$37.49$37.1013,137 shs$14.72 billion
04/16/2025$35.98$36.91
+2.58%
$37.05$36.4937,856 shs$14.56 billion
04/15/2025$35.01$35.98
+2.77%
$36.26$35.6624,578 shs$14.19 billion
04/14/2025$35.19$35.01
-0.51%
$35.41$34.7542,927 shs$13.81 billion
04/11/2025$33.25$35.19
+5.83%
$35.51$34.7096,813 shs$13.88 billion
04/10/2025$32.52$33.25
+2.24%
$33.32$32.83172,198 shs$13.12 billion
04/09/2025$32.56$32.52
-0.12%
$32.68$31.85138,029 shs$12.83 billion
04/09/2025$32.56$32.52
-0.12%
$32.68$31.85138,029 shs$12.83 billion
04/08/2025$31.80$32.56
+2.40%
$32.95$32.4287,597 shs$12.84 billion
04/08/2025$31.80$32.56
+2.40%
$32.95$32.4287,597 shs$12.84 billion
04/07/2025$34.21$31.80
-7.05%
$33.02$31.5559,199 shs$12.54 billion
04/04/2025$36.42$34.21
-6.07%
$35.57$34.2156,269 shs$13.50 billion
04/03/2025$34.23$36.42
+6.40%
$36.83$36.2232,139 shs$14.37 billion
04/02/2025$33.75$34.23
+1.42%
$34.23$33.9424,552 shs$13.50 billion

This page (OTCMKTS:EDPFY) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners