Free Trial

EDP - Energias de Portugal (EDPFY) Stock Chart & Stock Price History

EDP - Energias de Portugal logo
$39.76 +0.51 (+1.30%)
As of 05/23/2025 03:58 PM Eastern

EDP - Energias de Portugal Stock Price Performance

The EDP - Energias de Portugal (EDPFY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.12%, with a year-to-date return of 23.56%. In the past month, the stock has increased 4.22%, reflecting recent market activity.

As of the latest close, EDP - Energias de Portugal traded at $39.76 with a market cap of $15.68 billion and volume of 7,902 shares. Five years ago, the stock traded at $46.00, representing a 13.57% decrease over that period. At the time, it had a market cap of $16.51 billion and a volume of 3,270 shares.

Receive EDPFY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP - Energias de Portugal and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.92%
1 Month
Performance
+4.22%
3 Month
Performance
+21.26%
Year-To-Date
Performance
+23.56%
1 Year
Performance
-1.12%
5 Year
Performance
-13.57%

EDPFY Stock Chart for Saturday, May, 24, 2025

EDP - Energias de Portugal Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$39.25$39.76
+1.30%
$39.79$39.117,902 shs$15.68 billion
05/22/2025$39.40$39.25
-0.38%
$39.30$38.6911,570 shs$15.48 billion
05/21/2025$39.47$39.40
-0.17%
$39.72$39.4017,188 shs$15.54 billion
05/20/2025$38.26$39.47
+3.15%
$39.58$39.1113,985 shs$15.57 billion
05/19/2025$38.35$38.26
-0.22%
$38.44$38.057,346 shs$15.09 billion
05/16/2025$38.24$38.35
+0.27%
$38.37$38.1515,027 shs$15.13 billion
05/15/2025$37.96$38.24
+0.74%
$38.30$38.0012,850 shs$15.09 billion
05/14/2025$38.05$37.96
-0.24%
$37.99$37.6614,145 shs$14.97 billion
05/13/2025$36.96$38.05
+2.96%
$38.11$37.6618,466 shs$15.01 billion
05/12/2025$36.60$36.96
+0.97%
$37.20$36.7023,400 shs$14.58 billion
05/09/2025$35.65$36.60
+2.66%
$37.31$36.45435,055 shs$14.44 billion
05/08/2025$37.42$35.65
-4.74%
$36.57$35.65455,252 shs$14.06 billion
05/07/2025$37.30$37.42
+0.33%
$37.92$36.9714,578 shs$14.76 billion
05/06/2025$37.04$37.30
+0.72%
$38.05$36.8010,215 shs$14.71 billion
05/05/2025$38.97$37.04
-4.97%
$37.57$36.7333,072 shs$14.61 billion
05/02/2025$38.88$38.97
+0.23%
$39.10$37.6416,092 shs$15.37 billion
05/01/2025$39.53$38.88
-1.64%
$40.00$38.3713,145 shs$15.34 billion
04/30/2025$39.43$39.53
+0.25%
$39.98$39.2727,830 shs$15.59 billion
04/29/2025$38.60$39.43
+2.15%
$39.57$39.3118,138 shs$15.55 billion
04/28/2025$38.43$38.60
+0.43%
$38.60$38.0415,462 shs$15.23 billion
04/25/2025$38.15$38.43
+0.75%
$38.45$38.1520,733 shs$15.16 billion
04/24/2025$37.17$38.15
+2.64%
$38.30$38.0617,341 shs$15.05 billion
04/23/2025$38.06$37.17
-2.34%
$37.62$37.0618,537 shs$14.66 billion

This page (OTCMKTS:EDPFY) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners