Free Trial

EDP Renováveis (EDRVF) Stock Chart & Stock Price History

EDP Renováveis logo
$9.00 0.00 (0.00%)
As of 05/1/2025

EDP Renováveis Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
-4.15%
6 Month
Performance
N/A
Year-To-Date
Performance
-12.36%
1 Year
Performance
-33.01%
Receive EDRVF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EDP Renováveis and its competitors with MarketBeat's FREE daily newsletter.

EDRVF Stock Chart for Friday, May, 2, 2025

EDP Renováveis Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2025$9.00$9.00$9.00$9.001,029 shs$0.00
04/28/2025$8.98$9.00
+0.22%
$9.00$9.001,029 shs$0.00
04/25/2025$8.98$8.98$8.98$8.981,000 shs$0.00
04/24/2025$8.98$8.98$8.98$8.98400 shs$0.00
04/23/2025$8.72$8.98
+2.98%
$8.98$8.98400 shs$0.00
04/17/2025$8.72$8.72$8.72$8.72168 shs$0.00
04/16/2025$7.87$8.72
+10.80%
$8.72$8.72168 shs$0.00
04/14/2025$7.87$7.87$7.87$7.8711,215 shs$0.00
04/11/2025$7.87$7.87$7.87$7.871,368 shs$0.00
04/10/2025$8.24$7.87
-4.49%
$7.87$7.871,368 shs$0.00
04/09/2025$8.24$8.24$8.24$8.2413 shs$0.00
04/09/2025$8.24$8.24$8.24$8.2413 shs$0.00
04/08/2025$8.24$8.24$8.24$8.2413 shs$0.00
04/08/2025$8.24$8.24$8.24$8.2413 shs$0.00
04/07/2025$8.24$8.24$8.24$8.243,523 shs$0.00
04/04/2025$8.63$8.24
-4.52%
$8.24$8.243,523 shs$0.00
04/01/2025$8.63$8.63$8.63$8.6310 shs$0.00

This page (OTCMKTS:EDRVF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners