Free Trial

goeasy (EHMEF) Stock Chart & Stock Price History

goeasy logo
$108.62 0.00 (0.00%)
As of 05/22/2025

goeasy Stock Price Performance

The goeasy (EHMEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.45%, with a year-to-date return of -5.22%. In the past month, the stock has increased 0.39%, reflecting recent market activity.

As of the latest close, goeasy traded at $108.62 with a market cap of and volume of 920 shares. Five years ago, the stock traded at $36.61, representing a 196.68% increase over that period. At the time, it had a market cap of and a volume of 366 shares.

Receive EHMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
+0.39%
3 Month
Performance
-8.80%
Year-To-Date
Performance
-5.22%
1 Year
Performance
-13.45%
5 Year
Performance
+196.68%

EHMEF Stock Chart for Friday, May, 23, 2025

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$108.62$108.62$108.62$108.62920 shs$0.00
05/21/2025$108.62$108.62$108.62$108.621,692 shs$0.00
05/19/2025$108.62$108.62$108.62$108.621,097 shs$0.00
05/16/2025$107.68$108.62
+0.87%
$108.62$108.621,097 shs$0.00
05/15/2025$108.29$107.68
-0.56%
$107.68$107.682,674 shs$0.00
05/14/2025$107.91$108.29
+0.35%
$108.29$108.004,664 shs$0.00
05/13/2025$104.00$107.91
+3.76%
$107.91$107.916,189 shs$0.00
05/12/2025$103.59$104.00
+0.39%
$105.00$104.007,274 shs$0.00
05/09/2025$106.10$103.59
-2.36%
$103.59$103.506,305 shs$0.00
05/08/2025$116.00$106.10
-8.53%
$108.53$103.507,113 shs$0.00
05/07/2025$114.12$116.00
+1.65%
$116.00$114.106,416 shs$0.00
05/06/2025$116.91$114.12
-2.39%
$115.94$114.126,177 shs$0.00
05/05/2025$116.05$116.91
+0.74%
$116.91$116.754,897 shs$0.00
05/02/2025$112.42$116.05
+3.23%
$116.79$116.052,358 shs$0.00
05/01/2025$108.19$112.42
+3.91%
$113.45$112.424,932 shs$0.00
04/30/2025$108.19$108.19$108.19$108.191,218 shs$0.00
04/29/2025$108.19$108.19$108.19$108.19689 shs$0.00
04/28/2025$108.19$108.19$108.19$108.191,544 shs$0.00
04/25/2025$108.19$108.19$108.19$108.19872 shs$0.00
04/24/2025$108.19$108.19$108.19$108.197,289 shs$0.00
04/23/2025$112.23$108.19
-3.60%
$108.19$108.197,289 shs$0.00
04/22/2025$112.23$112.23$112.23$112.231,495 shs$0.00

This page (OTCMKTS:EHMEF) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners