Free Trial

goeasy (EHMEF) Stock Chart & Stock Price History

goeasy logo
$116.05 +3.63 (+3.23%)
As of 05/2/2025 03:43 PM Eastern

goeasy Stock Price Performance

5 Day
Performance
+7.26%
1 Month
Performance
+3.62%
3 Month
Performance
+2.91%
6 Month
Performance
-7.21%
Year-To-Date
Performance
+1.27%
1 Year
Performance
-14.03%
Receive EHMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

EHMEF Stock Chart for Saturday, May, 3, 2025

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$112.42$116.05
+3.23%
$116.79$116.052,358 shs$0.00
05/01/2025$108.19$112.42
+3.91%
$113.45$112.424,932 shs$0.00
04/30/2025$108.19$108.19$108.19$108.191,218 shs$0.00
04/29/2025$108.19$108.19$108.19$108.19689 shs$0.00
04/28/2025$108.19$108.19$108.19$108.191,544 shs$0.00
04/25/2025$108.19$108.19$108.19$108.19872 shs$0.00
04/24/2025$108.19$108.19$108.19$108.197,289 shs$0.00
04/23/2025$112.23$108.19
-3.60%
$108.19$108.197,289 shs$0.00
04/22/2025$112.23$112.23$112.23$112.231,495 shs$0.00
04/21/2025$112.23$112.23$112.23$112.23239 shs$0.00
04/18/2025$112.23$112.23$112.23$112.23239 shs$0.00
04/17/2025$112.23$112.23$112.70$112.233,538 shs$0.00
04/16/2025$108.14$112.23
+3.78%
$112.70$112.233,538 shs$0.00
04/15/2025$108.14$108.14$108.14$108.144,808 shs$0.00
04/14/2025$108.14$108.14$108.14$106.484,701 shs$0.00
04/11/2025$105.68$108.14
+2.33%
$108.14$106.484,701 shs$0.00
04/10/2025$100.95$105.68
+4.68%
$105.68$105.684,265 shs$0.00
04/09/2025$101.30$100.95
-0.35%
$100.95$100.955,698 shs$0.00
04/09/2025$101.30$100.95
-0.35%
$100.95$100.955,698 shs$0.00
04/08/2025$98.14$101.30
+3.22%
$103.00$101.303,747 shs$0.00
04/08/2025$98.14$101.30
+3.22%
$103.00$101.303,747 shs$0.00
04/07/2025$99.79$98.14
-1.65%
$98.50$94.594,060 shs$0.00
04/04/2025$112.00$99.79
-10.90%
$101.07$99.539,553 shs$0.00
04/03/2025$104.62$112.00
+7.05%
$112.00$112.002,282 shs$0.00
04/02/2025$104.62$104.62$104.62$104.629,624 shs$0.00

This page (OTCMKTS:EHMEF) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners