Free Trial

goeasy (EHMEF) Stock Chart & Stock Price History

goeasy logo
$124.19 +0.02 (+0.02%)
As of 09/30/2025 09:35 AM Eastern

goeasy Stock Price Performance

The goeasy (EHMEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.38%, with a year-to-date return of 8.37%. In the past month, the stock has decreased 20.17%, reflecting recent market activity.

As of the latest close, goeasy traded at $124.19 with a market cap of and volume of 2,049 shares. Five years ago, the stock traded at $46.09, representing a 169.45% increase over that period. At the time, it had a market cap of and a volume of 2 shares.

Receive EHMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.16%
1 Month
Performance
-20.17%
3 Month
Performance
+8.57%
Year-To-Date
Performance
+8.37%
1 Year
Performance
-6.38%
5 Year
Performance
+169.45%

EHMEF Stock Chart for Wednesday, October, 1, 2025

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/30/2025$124.17$124.19
+0.02%
$124.51$124.192,049 shs$0.00
09/29/2025$126.93$124.17
-2.17%
$124.36$122.145,123 shs$0.00
09/26/2025$126.37$126.93
+0.44%
$127.17$126.932,002 shs$0.00
09/25/2025$130.00$126.37
-2.79%
$126.85$126.372,986 shs$0.00
09/24/2025$128.00$130.00
+1.56%
$130.62$126.0012,887 shs$0.00
09/23/2025$134.80$128.00
-5.04%
$134.00$126.1413,643 shs$0.00
09/22/2025$148.60$134.80
-9.29%
$145.60$130.895,431 shs$0.00
09/19/2025$145.75$148.60
+1.96%
$148.60$147.4511,461 shs$0.00
09/18/2025$145.75$145.75$145.75$145.758,210 shs$0.00
09/17/2025$152.01$145.75
-4.12%
$145.75$145.758,210 shs$0.00
09/16/2025$152.01$152.01$152.01$152.011,321 shs$0.00
09/15/2025$155.56$152.01
-2.28%
$152.01$152.011,321 shs$0.00
09/12/2025$155.56$155.56$155.56$155.561,893 shs$0.00
09/11/2025$155.56$155.56$155.56$155.561,270 shs$0.00
09/10/2025$155.56$155.56$155.56$155.561,550 shs$0.00
09/09/2025$155.56$155.56$155.56$155.561,958 shs$0.00
09/08/2025$155.56$155.56$155.56$155.56317 shs$0.00
09/05/2025$155.56$155.56$155.56$155.562,643 shs$0.00
09/04/2025$155.56$155.56$155.56$155.561,341 shs$0.00
09/03/2025$155.56$155.56$155.56$155.561,341 shs$0.00
09/02/2025$155.56$155.56$155.56$154.502,624 shs$0.00
09/01/2025$155.56$155.56$155.56$154.502,624 shs$0.00

This page (OTCMKTS:EHMEF) was last updated on 10/1/2025 by MarketBeat.com Staff
From Our Partners