Free Trial

goeasy (EHMEF) Stock Chart & Stock Price History

goeasy logo
$25.44 0.00 (0.00%)
As of 05/22/2026 02:09 PM Eastern

goeasy Stock Price Performance

The goeasy (EHMEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.58%, with a year-to-date return of -73.47%. In the past month, the stock has increased 9.12%, reflecting recent market activity.

As of the latest close, goeasy traded at $25.44 with a market cap of and volume of 200 shares. Five years ago, the stock traded at $114.00, representing a 77.69% decrease over that period. At the time, it had a market cap of and a volume of 50 shares.

Receive EHMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.39%
1 Month
Performance
+9.12%
3 Month
Performance
-68.42%
Year-To-Date
Performance
-73.47%
1 Year
Performance
-76.58%
5 Year
Performance
-77.69%

EHMEF Stock Chart for Tuesday, May, 26, 2026

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/25/2026$25.44$25.44$26.00$25.44200 shs$0.00
05/22/2026$25.80$25.44
-1.39%
$26.00$25.44200 shs$0.00
05/21/2026$26.10$25.80
-1.17%
$25.80$25.561,101 shs$0.00
05/20/2026$23.48$26.10
+11.17%
$26.10$25.085,387 shs$0.00
05/19/2026$21.71$23.48
+8.14%
$23.48$22.8426,314 shs$0.00
05/18/2026$21.72$21.71
-0.05%
$21.78$20.802,552 shs$0.00
05/15/2026$20.37$21.72
+6.64%
$21.72$20.3031,266 shs$0.00
05/14/2026$21.75$20.37
-6.35%
$21.45$20.3710,181 shs$0.00
05/13/2026$22.61$21.75
-3.78%
$21.75$21.7523,646 shs$0.00
05/12/2026$23.24$22.61
-2.73%
$22.61$22.602,511 shs$0.00
05/11/2026$24.56$23.24
-5.37%
$23.54$23.241,022 shs$0.00
05/08/2026$24.40$24.56
+0.64%
$24.56$24.073,293 shs$0.00
05/07/2026$23.67$24.40
+3.10%
$24.70$23.707,930 shs$0.00
05/06/2026$23.00$23.67
+2.91%
$24.14$23.603,158 shs$0.00
05/05/2026N/A$23.00$23.94$23.003,609 shs$0.00
04/30/2026$25.17$24.09
-4.29%
$24.35$24.007,597 shs$0.00
04/29/2026$22.38$25.17
+12.47%
$25.22$23.2031,110 shs$0.00
04/28/2026$22.71$22.38
-1.46%
$22.66$22.303,707 shs$0.00
04/27/2026$23.31$22.71
-2.56%
$23.18$22.3118,488 shs$0.00

This page (OTCMKTS:EHMEF) was last updated on 5/26/2026 by MarketBeat.com Staff.
From Our Partners