Go Pro

goeasy (EHMEF) Stock Chart & Stock Price History

goeasy logo
$33.89 0.00 (0.00%)
As of 07/2/2026

goeasy Stock Price Performance

The goeasy (EHMEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.82%, with a year-to-date return of -64.65%. In the past month, the stock has increased 17.23%, reflecting recent market activity.

As of the latest close, goeasy traded at $33.89 with a market cap of and volume of 1,251 shares. Five years ago, the stock traded at $129.19, representing a 73.77% decrease over that period. At the time, it had a market cap of and a volume of 18 shares.

Receive EHMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+17.23%
3 Month
Performance
+38.33%
Year-To-Date
Performance
-64.65%
1 Year
Performance
-72.82%
5 Year
Performance
-73.77%

EHMEF Stock Chart for Tuesday, July, 7, 2026

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/06/2026$33.89$33.89$34.28$31.491,251 shs$0.00
07/03/2026$33.89$33.89$34.28$31.491,251 shs$0.00
07/02/2026$31.25$33.89
+8.46%
$34.28$31.491,251 shs$0.00
07/01/2026$31.25$31.25$31.25$31.25286 shs$0.00
06/30/2026$30.36$31.25
+2.92%
$31.25$31.25286 shs$0.00
06/29/2026$29.75$30.36
+2.05%
$30.36$29.74375 shs$0.00
06/26/2026$29.75$29.75$29.75$29.75169 shs$0.00
06/25/2026$29.60$29.75
+0.51%
$29.75$29.75169 shs$0.00
06/24/2026$28.09$29.60
+5.37%
$29.60$29.60315 shs$0.00
06/23/2026$28.06$28.09
+0.11%
$28.09$28.07300 shs$0.00
06/22/2026$29.49$28.06
-4.85%
$28.06$28.0616,996 shs$0.00
06/19/2026$29.49$29.49$29.49$28.7419,551 shs$0.00
06/18/2026$28.74$29.49
+2.61%
$29.49$28.7419,551 shs$0.00
06/17/2026$28.36$28.74
+1.34%
$28.74$28.729,641 shs$0.00
06/16/2026$26.56$28.36
+6.78%
$28.36$28.3413,796 shs$0.00
06/15/2026$26.56$26.56$26.56$26.566,003 shs$0.00
06/12/2026$26.56$26.56$26.56$25.971,620 shs$0.00
06/11/2026$26.86$26.56
-1.12%
$26.56$25.971,620 shs$0.00
06/10/2026$26.86$26.86$27.57$26.8616,828 shs$0.00
06/09/2026$28.91$26.86
-7.09%
$27.57$26.8616,828 shs$0.00
06/08/2026$28.91$28.91$28.91$28.91162 shs$0.00

This page (OTCMKTS:EHMEF) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners