Free Trial

goeasy (EHMEF) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free EHMEF Stock Alerts
$126.32
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartHeadlinesShort Interest

goeasy Stock Price Performance

5 Day
Performance
+7.08%
1 Month
Performance
+6.29%
3 Month
Performance
+6.36%
6 Month
Performance
N/A
Year-To-Date
Performance
+6.32%
1 Year
Performance
+76.75%
Receive EHMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

EHMEF Stock Chart for Friday, April, 26, 2024

EHMEF Chart by TradingView

goeasy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$126.32$126.32$126.32$126.3210 shs$0.00
04/24/2024$117.97$126.32
+7.08%		$126.32$126.32220 shs$0.00
04/23/2024$117.97$117.97$117.97$117.9743 shs$0.00
04/22/2024$117.97$117.97$117.97$117.9758 shs$0.00
04/19/2024$117.97$117.97$117.97$117.9741 shs$0.00
04/18/2024$117.97$117.97$117.97$117.9720 shs$0.00
04/17/2024$117.97$117.97$117.97$117.9760 shs$0.00
04/16/2024$117.97$117.97$117.97$117.97380 shs$0.00
04/15/2024$117.97$117.97$117.97$117.975 shs$0.00
04/12/2024$117.97$117.97$117.97$117.975 shs$0.00
04/10/2024$117.97$117.97$117.97$117.9724 shs$0.00
04/09/2024$117.97$117.97$117.97$117.9724 shs$0.00
04/08/2024$118.84$117.97
-0.73%		$117.97$117.97100 shs$0.00
04/05/2024$118.84$117.97
-0.73%		$117.97$117.97126 shs$0.00
04/04/2024$118.84$118.84$118.84$118.8432 shs$0.00
04/03/2024$117.98$118.84
+0.73%		$118.84$118.8487 shs$0.00
04/02/2024$118.84$117.98
-0.73%		$117.98$117.9887 shs$0.00
04/01/2024$118.84$118.84$118.84$118.8410 shs$0.00
03/29/2024$117.98$118.84
+0.73%		$118.84$118.8410 shs$0.00
03/28/2024$117.98$117.98$117.98$117.9810 shs$0.00
03/27/2024$118.84$117.98
-0.73%		$117.98$117.98178 shs$0.00
03/26/2024$118.84$118.84$118.84$118.84514 shs$0.00
03/25/2024$118.84$118.84$118.84$118.84100 shs$0.00
03/22/2024$122.11$118.84
-2.68%		$118.84$118.84191 shs$0.00
03/21/2024$122.11$122.11$122.11$122.1113 shs$0.00
03/20/2024$122.11$122.11$122.11$122.1155 shs$0.00
03/19/2024$122.11$122.11$122.11$122.1133 shs$0.00
03/18/2024$122.11$122.11$122.11$122.117 shs$0.00
03/15/2024$122.11$122.11$122.11$122.1165 shs$0.00
03/14/2024$122.11$122.11$122.11$122.1165 shs$0.00
03/13/2024$122.11$122.11
+0.00%		$122.11$122.11115 shs$0.00
03/12/2024$122.11$122.11
0.00%		$122.11$122.11115 shs$0.00
03/11/2024$122.11$122.11$122.11$122.11200 shs$0.00
03/08/2024$121.68$122.11
+0.35%		$122.11$122.11286 shs$0.00
03/07/2024$121.68$121.68$121.68$121.6843 shs$0.00
03/06/2024$121.68$121.68$121.68$121.6839 shs$0.00
03/05/2024$121.68$121.68$121.68$121.6839 shs$0.00
03/04/2024$121.68$121.68$121.68$121.6862 shs$0.00
03/01/2024$121.68$121.68$121.68$121.6862 shs$0.00
02/29/2024$121.68$121.68$121.68$121.682,030 shs$0.00
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/28/2024$121.68$121.68$121.68$121.6850 shs$0.00
02/27/2024$121.68$121.68$122.71$121.68338 shs$0.00
02/26/2024$122.70$121.68
-0.83%		$122.71$121.68338 shs$0.00
02/23/2024$120.65$122.70
+1.70%		$122.70$121.00425 shs$0.00
02/22/2024$120.65$120.65$121.74$120.65365 shs$0.00
02/21/2024$129.87$120.65
-7.10%		$121.74$120.65365 shs$0.00
02/20/2024$129.00$129.87
+0.67%		$129.87$128.15408 shs$0.00
02/19/2024$129.00$129.00$129.00$129.00200 shs$0.00
02/16/2024$128.66$129.00
+0.26%		$129.00$129.00283 shs$0.00
02/15/2024$119.26$128.66
+7.89%		$128.66$127.38729 shs$0.00
02/14/2024$119.26$119.26$119.26$119.26428 shs$0.00
02/13/2024$119.26$119.26$119.26$115.91428 shs$0.00
02/12/2024$114.85$119.26
+3.84%		$119.26$115.91428 shs$0.00
02/09/2024$114.85$114.85$114.85$114.85183 shs$0.00
02/08/2024$112.97$114.85
+1.66%		$114.85$114.85183 shs$0.00
02/06/2024$112.97$112.97$112.97$112.97363 shs$0.00
02/05/2024$115.90$112.97
-2.53%		$112.97$112.97363 shs$0.00
02/02/2024$113.76$115.90
+1.88%		$115.90$115.90423 shs$0.00
02/01/2024$113.76$113.76$113.76$113.767 shs$0.00
01/30/2024$113.76$113.76$113.85$113.76786 shs$0.00
01/29/2024$118.77$113.76
-4.21%		$113.85$113.76786 shs$0.00
01/26/2024$118.77$118.77$118.77$118.7731 shs$0.00
01/25/2024$122.17$118.77
-2.78%		$119.00$118.77457 shs$0.00

Related Companies:
This page (OTCMKTS:EHMEF) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets