Free Trial

goeasy (EHMEF) Stock Chart & Stock Price History

goeasy logo
$23.00 -0.54 (-2.30%)
As of 12:37 PM Eastern

goeasy Stock Price Performance

The goeasy (EHMEF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 80.33%, with a year-to-date return of -76.01%. In the past month, the stock has decreased 8.37%, reflecting recent market activity.

Five years ago, the stock traded at $118.89, representing a 80.65% decrease over that period. At the time, it had a market cap of and a volume of 0 shares.

Receive EHMEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for goeasy and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.52%
1 Month
Performance
-8.37%
3 Month
Performance
-75.72%
Year-To-Date
Performance
-76.01%
1 Year
Performance
-80.33%
5 Year
Performance
N/A

EHMEF Stock Chart for Tuesday, May, 5, 2026

goeasy Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/A$23.00$23.94$23.003,609 shs$0.00
04/30/2026$25.17$24.09
-4.29%
$24.35$24.007,597 shs$0.00
04/29/2026$22.38$25.17
+12.47%
$25.22$23.2031,110 shs$0.00
04/28/2026$22.71$22.38
-1.46%
$22.66$22.303,707 shs$0.00
04/27/2026$23.31$22.71
-2.56%
$23.18$22.3118,488 shs$0.00
04/24/2026$23.31$23.31$23.41$23.313,035 shs$0.00
04/23/2026$23.90$23.31
-2.47%
$23.41$23.313,035 shs$0.00
04/22/2026$24.04$23.90
-0.58%
$23.91$23.1614,935 shs$0.00
04/21/2026$23.53$24.04
+2.17%
$25.20$23.7020,706 shs$0.00
04/20/2026$25.01$23.53
-5.92%
$23.56$22.668,333 shs$0.00
04/17/2026$25.01$25.01$25.01$24.361,483 shs$0.00
04/16/2026$23.93$25.01
+4.51%
$25.01$24.361,483 shs$0.00
04/15/2026$24.43$23.93
-2.05%
$24.48$23.9332,964 shs$0.00
04/14/2026$22.70$24.43
+7.62%
$24.46$23.556,488 shs$0.00
04/13/2026$22.94$22.70
-1.04%
$22.70$22.4812,660 shs$0.00
04/10/2026$22.97$22.94
-0.13%
$22.98$22.944,889 shs$0.00
04/09/2026$23.05$22.97
-0.34%
$23.10$22.5439,869 shs$0.00
04/08/2026$24.50$23.05
-5.92%
$25.30$23.0033,489 shs$0.00
04/07/2026$25.33$24.50
-3.28%
$25.01$24.4113,727 shs$0.00
04/06/2026$25.10$25.33
+0.92%
$26.33$25.3315,725 shs$0.00

This page (OTCMKTS:EHMEF) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners