Chesswood Group (CHWWF) Stock Chart & Stock Price History $1.43 -0.17 (-10.34%) (As of 07/26/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartHeadlinesShort InterestStock AnalysisAnalyst ForecastsChartHeadlinesShort Interest Chesswood Group Stock Price Performance5 Day PerformanceN/A1 Month Performance-44.48%3 Month PerformanceN/A6 Month Performance-78.17%Year-To-Date Performance-76.86%1 Year PerformanceN/A Receive CHWWF Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chesswood Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Monument Traders AllianceNEW AI developed by trader who won 1,129% (in 2 days)Earlier this year one legendary trader captured a 1,129% win (in just 2 days) ... LIVE in front of thousands of Americans...Click here to see how >>> CHWWF Stock Chart for Friday, July, 26, 2024 CHWWF Chart by TradingView Chesswood Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/26/2024$1.60$1.43-10.34%$1.56$1.32604 shs$0.0007/25/2024$1.56$1.60+2.24%$1.60$1.60600 shs$0.0007/24/2024$1.84$1.56-15.22%$1.56$1.56606 shs$0.0007/23/2024$1.99$1.84-7.54%$1.84$1.84103 shs$0.0007/22/2024$2.09$1.99-5.01%$2.15$1.922,736 shs$0.0007/18/2024$2.09$2.09$2.09$2.09135 shs$0.00 Get the Latest News and Ratings for CHWWF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chesswood Group and its competitors with MarketBeat's FREE daily newsletter. 07/17/2024$2.14$2.09-2.11%$2.09$2.09135 shs$0.0007/16/2024$2.14$2.14$2.14$2.035,046 shs$0.0007/15/2024$2.04$2.14+4.90%$2.14$2.035,046 shs$0.0007/12/2024$2.04$2.04$2.04$2.045 shs$0.0007/11/2024$2.04$2.04$2.04$2.0410 shs$0.0007/10/2024$2.04$2.04$2.04$2.0410 shs$0.0007/09/2024$2.54$2.04-19.69%$2.14$1.851,301 shs$0.0007/03/2024$2.54$2.54$2.54$2.54300 shs$0.0006/28/2024$2.58$2.54-1.38%$2.54$2.54242 shs$0.0006/27/2024$2.58$2.58$2.58$2.581,200 shs$0.0006/26/2024$2.58$2.58$2.58$2.541,200 shs$0.0006/25/2024$2.57$2.58+0.21%$2.58$2.541,200 shs$0.0006/24/2024$2.60$2.57-1.15%$2.70$2.563,600 shs$0.0006/21/2024$2.60$2.60$2.60$2.60200 shs$0.0006/20/2024$2.65$2.60-1.89%$2.60$2.60200 shs$0.0006/19/2024$2.65$2.65$2.65$2.653,497 shs$0.0006/18/2024$2.96$2.65-10.47%$2.65$2.653,497 shs$0.0006/17/2024$5.44$2.96-45.59%$4.19$2.1335,309 shs$0.0006/14/2024$5.44$5.44$5.44$5.442,000 shs$0.0006/12/2024$5.44$5.44$5.44$5.22673 shs$0.0006/11/2024$5.45$5.44-0.22%$5.44$5.22673 shs$0.0006/10/2024$5.45$5.45$5.45$5.4510,100 shs$0.0006/07/2024$5.43$5.45+0.41%$5.45$5.4510,100 shs$0.0006/06/2024$5.39$5.43+0.66%$5.44$5.4078,276 shs$0.0006/05/2024$5.43$5.39-0.66%$5.42$5.395,000 shs$0.0006/04/2024$5.43$5.43$5.43$5.43400 shs$0.0005/23/2024$4.93$5.43+10.14%$5.43$5.43400 shs$0.0005/22/2024$4.93$4.93$4.93$4.931 shs$0.0005/15/2024$4.93$4.93$4.93$4.931 shs$0.0005/14/2024$4.93$4.93$4.93$4.93113 shs$0.0005/09/2024$5.33$4.93-7.46%$4.93$4.93113 shs$0.0005/08/2024$5.33$5.33$5.33$5.331 shs$0.0005/07/2024$5.33$5.33$5.33$5.331,667 shs$0.0005/03/2024$5.29$5.33+0.71%$5.35$5.281,667 shs$0.00J.P. Morgan’s DIRE Warning (Ad)When the largest bank in the U.S. says a crisis is coming - you NEED to listen. The Wall Street Journal warns, "America's bonds are getting harder to sell."Click here to see why Wall Street is in PANIC mode >>>04/25/2024$5.29$5.29$5.29$5.29500 shs$0.00 Related Companies: ACJJF Stock Chart AEOJF Stock Chart AIFLY Stock Chart ATLCP Stock Chart CSASF Stock Chart CRQDF Stock Chart FDCHF Stock Chart CMPRF Stock Chart EHMEF Stock Chart GKSGF Stock Chart Receive CHWWF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chesswood Group and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:CHWWF) was last updated on 7/26/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | Sponsored“Generational Bull Run” IncomingLIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...Unstoppable Prosperity | SponsoredThis student turned $1,300 into $45,000 in just 4 Months!With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...Monument Traders Alliance | SponsoredCollapse of the PetrodollarThe death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...Colonial Metals | SponsoredRare signal predicts 50% market drop - before electionThe market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...Behind the Markets | SponsoredMust-See: Elon’s New Invention is Absolutely InsaneCould Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...InvestorPlace | SponsoredElon to Transform U.S. Economy? A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...Porter & Company | Sponsored5 Stocks that could triple in a week Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...Traders Agency | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chesswood Group Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share Chesswood Group With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
