S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern
S&P 500   5,123.41
DOW   37,983.24
QQQ   438.27
Divisive? Not for moviegoers. ‘Civil War’ declares victory at box office.
Israel is quiet on next steps against Iran — and on which partners helped shoot down missiles
Germany's Scholz arrives in China on a visit marked by trade tensions and Ukraine conflict
India's Modi vows to boost social spending, make country into a manufacturing hub ahead of election
Native American-led nonprofit says it bought 40 acres in the Black Hills of South Dakota
Stock market today: Asian stocks track Wall Street's decline as Middle East tensions escalate
Tax Day reveals a major split in how Joe Biden and Donald Trump would govern

Chesswood Group (CHWWF) Stock Chart & Stock Price History

$5.25
-0.26 (-4.63%)
(As of 04/11/2024 09:00 PM ET)

Chesswood Group Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-16.27%
3 Month
Performance
N/A
6 Month
Performance
+2.52%
Year-To-Date
Performance
-15.05%
1 Year
Performance
-21.52%
Receive CHWWF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chesswood Group and its competitors with MarketBeat's FREE daily newsletter

CHWWF Stock Chart for Monday, April, 15, 2024

Chesswood Group Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/12/2024$5.51$5.25
-4.63%
$5.25$5.25100 shs$0.00
04/11/2024$5.51$5.51$5.51$5.51100 shs$0.00
04/09/2024$5.32$5.51
+3.48%
$5.51$5.51100 shs$0.00
04/05/2024$5.43$5.32
-2.03%
$5.32$5.32100 shs$0.00
04/02/2024$5.43$5.55
+2.21%
$5.55$5.557 shs$0.00
04/01/2024$5.55$5.43
-2.16%
$5.43$5.43102 shs$0.00
03/28/2024$5.55$5.55$5.55$5.557 shs$0.00
03/27/2024$5.55$5.55$5.55$5.551 shs$0.00
03/25/2024$5.55$5.55$5.55$5.551,000 shs$0.00
03/21/2024$5.55$5.55$5.55$5.5557 shs$0.00
03/15/2024$6.27$6.27$6.27$6.27100 shs$0.00
03/07/2024$6.27$6.27$6.27$6.27100 shs$0.00
03/04/2024$6.27$6.27$6.27$6.27100 shs$0.00
03/01/2024$6.32$6.27
-0.79%
$6.27$6.27100 shs$0.00
02/29/2024$6.25$6.32
+1.12%
$6.33$6.251,162 shs$0.00
02/28/2024$6.13$6.25
+1.89%
$6.25$6.25537 shs$0.00
02/27/2024$6.13$6.13$6.13$6.133 shs$0.00
02/26/2024$6.13$6.13$6.13$6.1333 shs$0.00
02/16/2024$6.13$6.13$6.13$6.134 shs$0.00
02/14/2024$6.13$6.13$6.13$6.091,600 shs$0.00
02/13/2024$6.70$6.13
-8.48%
$6.13$6.091,600 shs$0.00
02/09/2024$6.70$6.70$6.70$6.70507 shs$0.00
02/08/2024$6.70$6.70$6.70$6.70507 shs$0.00
02/07/2024$6.70$6.70$6.70$6.7055 shs$0.00
02/06/2024$6.70$6.70$6.70$6.7040 shs$0.00
02/02/2024$6.70$6.70$6.71$6.641,129 shs$0.00
02/01/2024$6.75$6.70
-0.71%
$6.71$6.641,129 shs$0.00
01/31/2024$6.70$6.75
+0.75%
$6.75$6.75101 shs$0.00
01/30/2024$6.55$6.70
+2.29%
$6.70$6.70300 shs$0.00
01/26/2024$6.55$6.55$6.55$6.5522 shs$0.00
01/25/2024$6.55$6.55$6.55$6.5522 shs$0.00
01/24/2024$5.96$6.55
+9.90%
$6.55$6.17746 shs$0.00
01/23/2024$5.96$5.96$5.96$5.93875 shs$0.00
01/22/2024$5.95$5.96
+0.13%
$5.96$5.93875 shs$0.00
01/19/2024$5.92$5.95
+0.54%
$5.95$5.95999 shs$0.00
01/18/2024$5.95$5.92
-0.50%
$5.95$5.923,502 shs$0.00

This page (OTCMKTS:CHWWF) was last updated on 4/15/2024 by MarketBeat.com Staff

From Our Partners