Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$10.56 -0.07 (-0.69%)
As of 05/22/2025 03:56 PM Eastern

East Japan Railway Stock Price Performance

The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 18.40%, with a year-to-date return of 19.60%. In the past month, the stock has decreased 7.28%, reflecting recent market activity.

As of the latest close, East Japan Railway traded at $10.56 with a market cap of and volume of 41,702 shares.

Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
-1.39%
1 Month
Performance
-7.28%
3 Month
Performance
+10.93%
Year-To-Date
Performance
+19.60%
1 Year
Performance
+18.40%

EJPRY Stock Chart for Friday, May, 23, 2025

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$10.63$10.56
-0.69%
$10.58$10.3641,702 shs$0.00
05/21/2025$10.64$10.63
-0.06%
$10.68$10.3724,304 shs$0.00
05/20/2025$10.73$10.64
-0.84%
$10.81$10.6336,462 shs$0.00
05/19/2025$10.71$10.73
+0.19%
$10.76$10.51107,691 shs$0.00
05/16/2025$10.68$10.71
+0.25%
$10.72$10.4483,036 shs$0.00
05/15/2025$10.39$10.68
+2.82%
$10.70$10.6344,051 shs$0.00
05/14/2025$10.60$10.39
-1.98%
$10.47$10.1633,062 shs$0.00
05/13/2025$10.74$10.60
-1.30%
$10.61$10.1944,176 shs$0.00
05/12/2025$11.05$10.74
-2.81%
$10.95$10.6663,764 shs$0.00
05/09/2025$11.02$11.05
+0.27%
$11.16$10.7025,129 shs$0.00
05/08/2025$11.13$11.02
-0.98%
$11.47$10.9783,060 shs$0.00
05/07/2025$11.42$11.13
-2.54%
$11.20$11.1141,993 shs$0.00
05/06/2025$11.27$11.42
+1.33%
$11.45$10.9831,148 shs$0.00
05/05/2025$11.17$11.27
+0.90%
$11.41$10.8734,184 shs$0.00
05/02/2025$11.01$11.17
+1.45%
$11.29$10.9329,493 shs$0.00
05/01/2025$10.85$11.01
+1.47%
$11.14$11.0152,644 shs$0.00
04/30/2025$10.94$10.85
-0.86%
$11.25$10.1790,849 shs$0.00
04/29/2025$10.95$10.94
-0.05%
$11.03$10.8921,269 shs$0.00
04/28/2025$10.72$10.95
+2.15%
$10.95$10.8224,802 shs$0.00
04/25/2025$10.76$10.72
-0.37%
$10.73$10.6423,784 shs$0.00
04/24/2025$11.39$10.76
-5.53%
$10.76$10.4919,649 shs$0.00
04/23/2025$11.59$11.39
-1.73%
$11.52$11.3698,025 shs$0.00
04/22/2025$11.42$11.59
+1.49%
$11.65$11.5724,737 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners