East Japan Railway (EJPRY) Stock Chart & Stock Price History $12.13 -0.26 (-2.10%) As of 03:59 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartEarningsHeadlinesSEC FilingsShort InterestBuy This Stock East Japan Railway Stock Price Performance The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 28.40%, with a year-to-date return of 37.37%. In the past month, the stock has increased 13.15%, reflecting recent market activity. As of the latest close, East Japan Railway traded at $12.39 with a market cap of and volume of 29,375 shares. Five years ago, the stock traded at $10.58, representing a 14.65% increase over that period. At the time, it had a market cap of and a volume of 92,553 shares. Receive EJPRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+0.41%1 Month Performance+13.15%3 Month Performance+14.07%Year-To-Date Performance+37.37%1 Year Performance+28.40%5 Year Performance+14.65% EJPRY Stock Chart for Thursday, August, 21, 2025 EJPRY Chart by TradingView East Japan Railway Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/21/2025$12.39$12.13-2.10%$12.41$12.1352,546 shs$0.0008/20/2025$12.23$12.39+1.28%$12.83$12.3329,375 shs$0.0008/19/2025$12.09$12.23+1.18%$12.49$12.2328,904 shs$0.0008/18/2025$12.08$12.09+0.08%$12.16$12.0623,128 shs$0.0008/15/2025$11.87$12.08+1.79%$12.09$12.0536,001 shs$0.0008/14/2025$11.89$11.87-0.19%$11.93$11.8136,600 shs$0.0008/13/2025$12.00$11.89-0.92%$11.91$11.8789,257 shs$0.0008/12/2025$11.91$12.00+0.76%$12.02$11.9358,660 shs$0.0008/11/2025$11.96$11.91-0.42%$11.96$11.8733,462 shs$0.0008/08/2025$11.78$11.96+1.51%$12.20$11.8842,984 shs$0.00 Get the Latest News and Ratings for EJPRY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter. 08/07/2025$11.73$11.78+0.45%$11.88$11.6927,153 shs$0.0008/06/2025$11.37$11.73+3.17%$11.74$11.5925,921 shs$0.0008/05/2025$11.25$11.37+1.09%$11.38$11.1829,447 shs$0.0008/04/2025$11.26$11.25-0.12%$11.55$11.2154,362 shs$0.0008/01/2025$10.88$11.26+3.49%$11.27$11.1753,598 shs$0.0007/31/2025$10.67$10.88+1.97%$11.05$10.45124,583 shs$0.0007/30/2025$10.61$10.67+0.57%$10.78$10.4246,730 shs$0.0007/29/2025$10.61$10.61$11.02$10.54124,364 shs$0.0007/28/2025$10.72$10.61-1.04%$10.65$10.5951,077 shs$0.0007/25/2025$10.80$10.72-0.72%$10.74$10.7157,288 shs$0.0007/24/2025$10.88$10.80-0.74%$10.85$10.5966,410 shs$0.0007/23/2025$10.74$10.88+1.31%$10.93$10.8371,454 shs$0.0007/22/2025$10.72$10.74+0.18%$10.86$10.71112,769 shs$0.0007/21/2025$10.56$10.72+1.52%$11.01$10.6570,285 shs$0.00 Related Companies Allegheny & Western Railway Stock Price Chart Aurizon Stock Price Chart China Railway Signal & Communication Co. Limited Stock Price Chart FirstGroup Stock Price Chart Getlink Stock Price Chart Globaltrans Investment Stock Price Chart GMéxico Transportes Stock Price Chart Grupo Traxión Stock Price Chart Guangshen Railway Stock Price Chart MTR Stock Price Chart Receive EJPRY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EJPRY) was last updated on 8/21/2025 by MarketBeat.com Staff From Our PartnersMarket Panic: Trump Just Dropped a Bomb on Your Stockstock Market Panic: Trump Just Dropped a Bomb on Your Stocks The market is in freefall—and Trump's new tarif...American Alternative | SponsoredAlex’s “Next Magnificent Seven” stocksThe original “Magnificent Seven” turned $7K into $1.18 million. Now, Alex Green has identified AI’s Next Ma...The Oxford Club | SponsoredBONUS GUIDE - Ben Stein Prepares For the Next Financial CrisisWith inflation high, debt soaring, and global tensions rising, a financial storm may be brewing. Economist ...Goldco Precious Metals | SponsoredGENIUS Act: Cancel Your Money?A new law called the GENIUS Act could quietly trigger the most radical shift in American finance in decades. B...Priority Gold | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredOut of 18,347 Cryptocurrencies... This is the ONLY OneThe Single Most Undervalued DeFi Protocol You've Never Heard Of If there's one cryptocurrency you should b...Crypto 101 Media | SponsoredTrump set to Boost Social Security Checks by 400%?If you're collecting or planning to collect social security... You should see this presentation about Presi...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding East Japan Railway Please log in to your account or sign up in order to add this asset to your watchlist. Share East Japan Railway With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
MarketBeat All Access