Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$11.01 +0.16 (+1.47%)
As of 03:59 PM Eastern

East Japan Railway Stock Price Performance

5 Day
Performance
+2.71%
1 Month
Performance
+11.44%
3 Month
Performance
+24.41%
6 Month
Performance
+10.65%
Year-To-Date
Performance
+24.69%
1 Year
Performance
+16.14%
Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

EJPRY Stock Chart for Thursday, May, 1, 2025

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2025$10.94$10.85
-0.86%
$11.25$10.1790,849 shs$0.00
04/29/2025$10.95$10.94
-0.05%
$11.03$10.8921,269 shs$0.00
04/28/2025$10.72$10.95
+2.15%
$10.95$10.8224,802 shs$0.00
04/25/2025$10.76$10.72
-0.37%
$10.73$10.6423,784 shs$0.00
04/24/2025$11.39$10.76
-5.53%
$10.76$10.4919,649 shs$0.00
04/23/2025$11.59$11.39
-1.73%
$11.52$11.3698,025 shs$0.00
04/22/2025$11.42$11.59
+1.49%
$11.65$11.5724,737 shs$0.00
04/21/2025$11.06$11.42
+3.25%
$11.43$11.2022,362 shs$0.00
04/18/2025$11.06$11.06$11.17$11.0033,661 shs$0.00
04/17/2025$10.87$11.06
+1.75%
$11.17$11.0033,661 shs$0.00
04/16/2025$10.69$10.87
+1.68%
$10.91$10.8575,237 shs$0.00
04/15/2025$10.85$10.69
-1.47%
$11.12$10.6637,712 shs$0.00
04/14/2025$10.63$10.85
+2.07%
$10.94$10.65232,192 shs$0.00
04/11/2025$10.26$10.63
+3.61%
$10.64$10.47303,457 shs$0.00
04/10/2025$10.41$10.26
-1.44%
$10.45$10.21144,507 shs$0.00
04/09/2025$9.81$10.41
+6.12%
$10.65$9.9085,420 shs$0.00
04/09/2025$9.81$10.41
+6.12%
$10.65$9.9085,420 shs$0.00
04/08/2025$10.35$9.81
-5.22%
$10.17$9.77127,791 shs$0.00
04/08/2025$10.35$9.81
-5.22%
$10.17$9.77127,791 shs$0.00
04/07/2025$10.23$10.35
+1.17%
$10.35$9.98119,148 shs$0.00
04/04/2025$10.00$10.23
+2.32%
$10.42$10.1649,926 shs$0.00
04/03/2025$9.79$10.00
+2.12%
$10.09$9.9834,902 shs$0.00
04/02/2025$9.88$9.79
-0.91%
$10.11$9.7422,644 shs$0.00
04/01/2025$9.82$9.88
+0.61%
$9.90$9.8530,036 shs$0.00
03/31/2025$9.94$9.82
-1.22%
$9.87$9.80101,632 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 5/1/2025 by MarketBeat.com Staff
From Our Partners