Free Trial

East Japan Railway (EJPRY) Stock Chart & Stock Price History

East Japan Railway logo
$10.92 -0.16 (-1.44%)
As of 07/3/2025 12:53 PM Eastern

East Japan Railway Stock Price Performance

The East Japan Railway (EJPRY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.81%, with a year-to-date return of 23.67%. In the past month, the stock has increased 5.35%, reflecting recent market activity.

As of the latest close, East Japan Railway traded at $10.92 with a market cap of and volume of 64,182 shares. Five years ago, the stock traded at $11.50, representing a 5.04% decrease over that period. At the time, it had a market cap of and a volume of 113,600 shares.

Receive EJPRY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for East Japan Railway and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.37%
1 Month
Performance
+5.35%
3 Month
Performance
+6.74%
Year-To-Date
Performance
+23.67%
1 Year
Performance
+34.81%
5 Year
Performance
-5.04%

EJPRY Stock Chart for Sunday, July, 6, 2025

East Japan Railway Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/04/2025$10.92$10.92$11.43$10.8964,182 shs$0.00
07/03/2025$11.08$10.92
-1.44%
$11.43$10.8964,182 shs$0.00
07/02/2025$10.88$11.08
+1.84%
$11.09$11.0027,629 shs$0.00
07/01/2025$10.67$10.88
+2.02%
$10.98$10.87163,047 shs$0.00
06/30/2025$10.63$10.67
+0.33%
$10.72$10.5041,505 shs$0.00
06/27/2025$10.51$10.63
+1.12%
$10.70$10.4053,650 shs$0.00
06/26/2025$10.25$10.51
+2.56%
$10.54$10.3943,898 shs$0.00
06/25/2025$10.57$10.25
-3.03%
$10.55$10.1122,617 shs$0.00
06/24/2025$10.47$10.57
+0.93%
$10.83$10.5739,520 shs$0.00
06/23/2025$10.39$10.47
+0.80%
$10.57$10.1646,872 shs$0.00
06/20/2025$10.47$10.39
-0.76%
$10.41$10.2051,002 shs$0.00
06/19/2025$10.47$10.47$10.83$10.4758,807 shs$0.00
06/18/2025$10.41$10.47
+0.58%
$10.83$10.4758,807 shs$0.00
06/17/2025$10.45$10.41
-0.38%
$10.46$10.25176,121 shs$0.00
06/16/2025$10.44$10.45
+0.10%
$10.58$10.2594,553 shs$0.00
06/13/2025$10.42$10.44
+0.19%
$10.77$10.3843,023 shs$0.00
06/12/2025$10.36$10.42
+0.58%
$10.79$10.3887,833 shs$0.00
06/11/2025$10.37$10.36
-0.10%
$10.40$10.1054,370 shs$0.00
06/10/2025$10.40$10.37
-0.29%
$10.78$10.3761,085 shs$0.00
06/09/2025$10.37$10.40
+0.34%
$10.41$10.1246,513 shs$0.00
06/06/2025$10.30$10.37
+0.63%
$10.58$10.1231,160 shs$0.00
06/05/2025$10.33$10.30
-0.29%
$10.59$10.2657,833 shs$0.00

This page (OTCMKTS:EJPRY) was last updated on 7/6/2025 by MarketBeat.com Staff
From Our Partners