Free Trial

Elah (ELLH) Stock Chart & Stock Price History

$17.66 -0.08 (-0.45%)
As of 05/2/2025 02:35 PM Eastern

Elah Stock Price Performance

5 Day
Performance
-3.79%
1 Month
Performance
-8.31%
3 Month
Performance
-23.22%
6 Month
Performance
-49.54%
Year-To-Date
Performance
-10.30%
1 Year
Performance
-42.64%
Receive ELLH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Elah and its competitors with MarketBeat's FREE daily newsletter.

ELLH Stock Chart for Saturday, May, 3, 2025

Elah Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/02/2025$17.74$17.66
-0.45%
$17.66$17.66301 shs$0.00
05/01/2025$18.44$17.74
-3.80%
$17.83$17.73633 shs$0.00
04/30/2025$18.44$18.44$18.44$18.23226 shs$0.00
04/29/2025$18.36$18.44
+0.46%
$18.44$18.23226 shs$0.00
04/28/2025$18.36$18.36$18.36$18.362 shs$0.00
04/25/2025$18.36$18.36$18.36$18.361 shs$0.00
04/24/2025$18.36$18.36$18.36$18.361 shs$0.00
04/15/2025$18.36$18.36$18.36$18.36555 shs$0.00
04/14/2025$18.36$18.36$18.36$18.36555 shs$0.00
04/11/2025$18.44$18.36
-0.46%
$18.36$18.36555 shs$0.00
04/10/2025$18.50$18.44
-0.32%
$18.44$18.44200 shs$0.00
04/09/2025$18.90$18.50
-2.12%
$18.61$18.50700 shs$0.00
04/09/2025$18.90$18.50
-2.12%
$18.61$18.50700 shs$0.00
04/08/2025$18.90$18.90$18.90$18.61300 shs$0.00
04/08/2025$18.90$18.90$18.90$18.61300 shs$0.00
04/07/2025$18.61$18.90
+1.56%
$18.90$18.61300 shs$0.00
04/04/2025$19.26$18.61
-3.37%
$18.95$18.611,440 shs$0.00
04/03/2025$21.00$19.26
-8.29%
$19.26$19.26500 shs$0.00

This page (OTCMKTS:ELLH) was last updated on 5/3/2025 by MarketBeat.com Staff
From Our Partners