Free Trial

EML Payments (EMCHF) Stock Chart & Stock Price History

→ Elon to Transform U.S. Economy? (From Porter & Company) (Ad)
Free EMCHF Stock Alerts
$0.63
-0.06 (-8.68%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartHeadlinesShort Interest

EML Payments Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-18.00%
3 Month
Performance
N/A
6 Month
Performance
-18.95%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive EMCHF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EML Payments and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
If you think AI is big, then you have got to check out something I call Imperium… By my calculations, it’s set to grow 320,000% in three years. (You can see my calculations here.)
Watch my video for all of the details

EMCHF Stock Chart for Friday, May, 3, 2024

EMCHF Chart by TradingView

EML Payments Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$0.69$0.63
-8.71%		$0.65$0.6315,000 shs$0.00
04/25/2024$0.69$0.69
-0.01%		$0.70$0.696,318 shs$0.00
04/24/2024$0.69$0.69
+0.25%		$0.70$0.696,318 shs$0.00
04/23/2024$0.64$0.69
+7.81%		$0.70$0.6936,000 shs$0.00
04/22/2024$0.64$0.64
-0.23%		$0.64$0.6435,000 shs$0.00
04/19/2024$0.76$0.64
-15.59%		$0.64$0.6450,750 shs$0.00
04/11/2024$0.76$0.76$0.76$0.76212,526 shs$0.00
04/10/2024$0.76$0.76$0.76$0.764,850 shs$0.00
04/09/2024$0.76$0.76$0.76$0.764,850 shs$0.00
04/04/2024$0.77$0.76
-1.30%		$0.76$0.764,850 shs$0.00
04/03/2024$0.77$0.77
-0.20%		$0.77$0.775,500 shs$0.00
04/02/2024$0.77$0.77$0.77$0.77130 shs$0.00
03/18/2024$0.75$0.77
+3.20%		$0.77$0.77130 shs$0.00
03/15/2024$0.75$0.76
+1.16%		$0.76$0.761,000 shs$0.00
03/14/2024$0.69$0.75
+8.00%		$0.75$0.75130 shs$0.00
03/13/2024$0.76$0.69
-8.48%		$0.69$0.6920,000 shs$0.00
03/12/2024$0.69$0.76
+9.26%		$0.76$0.761,000 shs$0.00
03/11/2024$0.65$0.69
+6.49%		$0.69$0.6920,000 shs$0.00
03/08/2024$0.65$0.65$0.65$0.655,000 shs$0.00
03/07/2024$0.60$0.65
+8.33%		$0.65$0.655,000 shs$0.00
03/04/2024$0.65$0.60
-7.88%		$0.60$0.6010,000 shs$0.00
03/01/2024$0.67$0.65
-2.28%		$0.65$0.6517,000 shs$0.00
02/29/2024$0.61$0.67
+9.26%		$0.67$0.6712,000 shs$0.00
02/28/2024$0.57$0.61
+7.02%		$0.61$0.56218,000 shs$0.00
02/27/2024$0.66$0.57
-13.64%		$0.57$0.5711,000 shs$0.00
02/20/2024$0.66$0.66$0.66$0.6616,000 shs$0.00
02/19/2024$0.66$0.66$0.66$0.6616,000 shs$0.00
02/16/2024$0.67$0.66
-1.49%		$0.66$0.6616,000 shs$0.00
02/15/2024$0.59$0.67
+14.53%		$0.67$0.6518,500 shs$0.00
02/13/2024$0.59$0.59$0.59$0.5990,000 shs$0.00
02/12/2024$0.58$0.59
+0.60%		$0.59$0.5990,000 shs$0.00
02/09/2024$0.62$0.58
-6.21%		$0.58$0.5722,000 shs$0.00
02/02/2024$0.62$0.62$0.62$0.5956,500 shs$0.00

Related Companies:
This page (OTCMKTS:EMCHF) was last updated on 5/3/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Biden to Launch “FedNOW” [Move Your Money Now]
Priority Gold
Urgent Nvidia Warning
Altimetry
Automatic Income (from home)
Awesomely, LLC
Could Your Accounts Be Frozen?
Allegiance Gold
Gold Mania
Stansberry Research
The Gold Grab of the Century
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith