Free Trial

Enzolytics (ENZC) Stock Chart & Stock Price History

Enzolytics logo
$0.0006 0.00 (0.00%)
As of 06/26/2025 03:29 PM Eastern

Enzolytics Stock Price Performance

The Enzolytics (ENZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.42%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Enzolytics traded at $0.00 with a market cap of and volume of 1.08 million shares.

Receive ENZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzolytics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
0.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-68.42%

ENZC Stock Chart for Friday, June, 27, 2025

Enzolytics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2025$0.00$0.00$0.00$0.001.08 million shs$0.00
06/25/2025$0.00$0.00$0.00$0.001.23 million shs$0.00
06/24/2025$0.00$0.00$0.00$0.002.45 million shs$0.00
06/23/2025$0.00$0.00$0.00$0.004.16 million shs$0.00
06/20/2025$0.00$0.00
-14.29%
$0.00$0.002.94 million shs$0.00
06/19/2025$0.00$0.00$0.00$0.001.49 million shs$0.00
06/18/2025$0.00$0.00$0.00$0.001.49 million shs$0.00
06/17/2025$0.00$0.00
+16.67%
$0.00$0.002.84 million shs$0.00
06/16/2025$0.00$0.00
-14.29%
$0.00$0.003.75 million shs$0.00
06/13/2025$0.00$0.00$0.00$0.001.90 million shs$0.00
06/12/2025$0.00$0.00
+16.67%
$0.00$0.003.24 million shs$0.00
06/11/2025$0.00$0.00$0.00$0.003.35 million shs$0.00
06/10/2025$0.00$0.00
-14.29%
$0.00$0.002.66 million shs$0.00
06/09/2025$0.00$0.00
+16.67%
$0.00$0.002.10 million shs$0.00
06/06/2025$0.00$0.00$0.00$0.007.16 million shs$0.00
06/05/2025$0.00$0.00
-14.29%
$0.00$0.001.68 million shs$0.00
06/04/2025$0.00$0.00
+16.67%
$0.00$0.003.70 million shs$0.00
06/03/2025$0.00$0.00
-14.29%
$0.00$0.003.10 million shs$0.00
06/02/2025$0.00$0.00$0.00$0.002.37 million shs$0.00
05/30/2025$0.00$0.00
+16.67%
$0.00$0.002.63 million shs$0.00
05/29/2025$0.00$0.00
-14.29%
$0.00$0.006.46 million shs$0.00
05/28/2025$0.00$0.00
-12.50%
$0.00$0.008.61 million shs$0.00
05/27/2025$0.00$0.00$0.00$0.003.33 million shs$0.00
05/26/2025$0.00$0.00$0.00$0.002.01 million shs$0.00

This page (OTCMKTS:ENZC) was last updated on 6/27/2025 by MarketBeat.com Staff
From Our Partners