Free Trial

Enzolytics (ENZC) Stock Chart & Stock Price History

Enzolytics logo
$0.0007 0.00 (-12.50%)
As of 03:35 PM Eastern

Enzolytics Stock Price Performance

The Enzolytics (ENZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 61.11%, with a year-to-date return of -30.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Enzolytics traded at $0.00 with a market cap of and volume of 1.26 million shares.

Receive ENZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzolytics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
+16.67%
Year-To-Date
Performance
-30.00%
1 Year
Performance
-61.11%

ENZC Stock Chart for Friday, July, 18, 2025

Enzolytics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2025$0.00$0.00
+14.29%
$0.00$0.001.26 million shs$0.00
07/16/2025$0.00$0.00
-12.50%
$0.00$0.0010.87 million shs$0.00
07/15/2025$0.00$0.00
+33.33%
$0.00$0.001.60 million shs$0.00
07/14/2025$0.00$0.00
-14.29%
$0.00$0.003.21 million shs$0.00
07/11/2025$0.00$0.00
-22.22%
$0.00$0.009.20 million shs$0.00
07/10/2025$0.00$0.00
+50.00%
$0.00$0.0010.27 million shs$0.00
07/09/2025$0.00$0.00$0.00$0.003.55 million shs$0.00
07/08/2025$0.00$0.00$0.00$0.001.55 million shs$0.00
07/07/2025$0.00$0.00$0.00$0.004.39 million shs$0.00
07/04/2025$0.00$0.00$0.00$0.001.20 million shs$0.00
07/03/2025$0.00$0.00$0.00$0.001.20 million shs$0.00
07/02/2025$0.00$0.00
-14.29%
$0.00$0.001.82 million shs$0.00
07/01/2025$0.00$0.00$0.00$0.00869,603 shs$0.00
06/30/2025$0.00$0.00$0.00$0.001.52 million shs$0.00
06/27/2025$0.00$0.00
+16.67%
$0.00$0.001.07 million shs$0.00
06/26/2025$0.00$0.00$0.00$0.001.08 million shs$0.00
06/25/2025$0.00$0.00$0.00$0.001.23 million shs$0.00
06/24/2025$0.00$0.00$0.00$0.002.45 million shs$0.00
06/23/2025$0.00$0.00$0.00$0.004.16 million shs$0.00
06/20/2025$0.00$0.00
-14.29%
$0.00$0.002.94 million shs$0.00
06/19/2025$0.00$0.00$0.00$0.001.49 million shs$0.00
06/18/2025$0.00$0.00$0.00$0.001.49 million shs$0.00
06/17/2025$0.00$0.00
+16.67%
$0.00$0.002.84 million shs$0.00

This page (OTCMKTS:ENZC) was last updated on 7/18/2025 by MarketBeat.com Staff
From Our Partners