Free Trial

Enzolytics (ENZC) Stock Chart & Stock Price History

Enzolytics logo
$0.0006 0.00 (0.00%)
As of 08/8/2025 03:52 PM Eastern

Enzolytics Stock Price Performance

The Enzolytics (ENZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 85.37%, with a year-to-date return of -40.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Enzolytics traded at $0.00 with a market cap of and volume of 2.84 million shares.

Receive ENZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzolytics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-85.37%

ENZC Stock Chart for Saturday, August, 9, 2025

Enzolytics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$0.00$0.00$0.00$0.002.84 million shs$0.00
08/07/2025$0.00$0.00$0.00$0.001.04 million shs$0.00
08/06/2025$0.00$0.00$0.00$0.001.38 million shs$0.00
08/05/2025$0.00$0.00$0.00$0.002.50 million shs$0.00
08/04/2025$0.00$0.00$0.00$0.001.96 million shs$0.00
08/01/2025$0.00$0.00
-14.29%
$0.00$0.005.78 million shs$0.00
07/31/2025$0.00$0.00
-12.50%
$0.00$0.00588,897 shs$0.00
07/30/2025$0.00$0.00
+14.29%
$0.00$0.003.96 million shs$0.00
07/29/2025$0.00$0.00$0.00$0.005.44 million shs$0.00
07/28/2025$0.00$0.00
-12.50%
$0.00$0.001.89 million shs$0.00
07/25/2025$0.00$0.00
+14.29%
$0.00$0.002.13 million shs$0.00
07/24/2025$0.00$0.00
+16.67%
$0.00$0.003.14 million shs$0.00
07/23/2025$0.00$0.00$0.00$0.003.54 million shs$0.00
07/22/2025$0.00$0.00
-14.29%
$0.00$0.002.28 million shs$0.00
07/21/2025$0.00$0.00$0.00$0.002.41 million shs$0.00
07/18/2025$0.00$0.00
-12.50%
$0.00$0.003.58 million shs$0.00
07/17/2025$0.00$0.00
+14.29%
$0.00$0.001.26 million shs$0.00
07/16/2025$0.00$0.00
-12.50%
$0.00$0.0010.87 million shs$0.00
07/15/2025$0.00$0.00
+33.33%
$0.00$0.001.60 million shs$0.00
07/14/2025$0.00$0.00
-14.29%
$0.00$0.003.21 million shs$0.00
07/11/2025$0.00$0.00
-22.22%
$0.00$0.009.20 million shs$0.00
07/10/2025$0.00$0.00
+50.00%
$0.00$0.0010.27 million shs$0.00
07/09/2025$0.00$0.00$0.00$0.003.55 million shs$0.00
07/08/2025$0.00$0.00$0.00$0.001.55 million shs$0.00

This page (OTCMKTS:ENZC) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners