Free Trial

Enzolytics (ENZC) Stock Chart & Stock Price History

Enzolytics logo
$0.0006 0.00 (-14.29%)
As of 02:41 PM Eastern

Enzolytics Stock Price Performance

The Enzolytics (ENZC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 81.82%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Enzolytics traded at $0.00 with a market cap of and volume of 2.37 million shares.

Receive ENZC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enzolytics and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-25.00%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-81.82%

ENZC Stock Chart for Tuesday, June, 3, 2025

Enzolytics Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2025$0.00$0.00$0.00$0.002.37 million shs$0.00
05/30/2025$0.00$0.00
+16.67%
$0.00$0.002.63 million shs$0.00
05/29/2025$0.00$0.00
-14.29%
$0.00$0.006.46 million shs$0.00
05/28/2025$0.00$0.00
-12.50%
$0.00$0.008.61 million shs$0.00
05/27/2025$0.00$0.00$0.00$0.003.33 million shs$0.00
05/26/2025$0.00$0.00$0.00$0.002.01 million shs$0.00
05/23/2025$0.00$0.00
+14.29%
$0.00$0.002.01 million shs$0.00
05/22/2025$0.00$0.00$0.00$0.001.06 million shs$0.00
05/21/2025$0.00$0.00$0.00$0.003.95 million shs$0.00
05/20/2025$0.00$0.00
-30.00%
$0.00$0.0016.17 million shs$0.00
05/19/2025$0.00$0.00
+42.86%
$0.00$0.007.84 million shs$0.00
05/16/2025$0.00$0.00
-22.22%
$0.00$0.0022.31 million shs$0.00
05/15/2025$0.00$0.00$0.00$0.006.77 million shs$0.00
05/14/2025$0.00$0.00
+12.50%
$0.00$0.0012.95 million shs$0.00
05/13/2025$0.00$0.00$0.00$0.006.69 million shs$0.00
05/12/2025$0.00$0.00
-11.11%
$0.00$0.005.09 million shs$0.00
05/09/2025$0.00$0.00
+28.57%
$0.00$0.006.88 million shs$0.00
05/08/2025$0.00$0.00
-22.22%
$0.00$0.005.75 million shs$0.00
05/07/2025$0.00$0.00
+28.57%
$0.00$0.0010.56 million shs$0.00
05/06/2025$0.00$0.00
-12.50%
$0.00$0.002.50 million shs$0.00
05/05/2025$0.00$0.00$0.00$0.009.90 million shs$0.00
05/02/2025$0.00$0.00
+14.29%
$0.00$0.001.24 million shs$0.00

This page (OTCMKTS:ENZC) was last updated on 6/3/2025 by MarketBeat.com Staff
From Our Partners