Free Trial
$100 Off. Every Year. Lock In MarketBeat All Access at $149
Claim the Rate Lock
Claim MarketBeat All Access Sale Promotion

E.On (EONGY) Stock Chart & Stock Price History

E.On logo
$20.59 -0.17 (-0.80%)
As of 10/26/2026 03:58 PM Eastern
Compare

E.On Stock Price Performance

The E.On (EONGY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.73%, with a year-to-date return of 8.74%. In the past month, the stock has increased 5.03%, reflecting recent market activity.

As of the latest close, E.On traded at $20.59 with a market cap of $53.81 billion and volume of 120,899 shares. Five years ago, the stock traded at $12.87, representing a 60.01% increase over that period. At the time, it had a market cap of $33.58 billion and a volume of 90,526 shares.

Receive EONGY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for E.On and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
+5.03%
3 Month
Performance
-5.05%
Year-To-Date
Performance
+8.74%
1 Year
Performance
+9.73%
5 Year
Performance
+60.01%

EONGY Stock Chart for Tuesday, October, 27, 2026

EONGY Chart by TradingView

E.On Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/26/2026$20.75$20.59
-0.80%		$20.67$20.57120,899 shs$53.81 billion
10/23/2026$20.68$20.75
+0.34%		$20.76$20.5590,602 shs$54.25 billion
10/22/2026$20.40$20.68
+1.40%		$20.80$20.46140,816 shs$54.06 billion
10/21/2026$20.21$20.40
+0.92%		$20.48$20.36118,243 shs$53.32 billion
10/20/2026$19.54$20.21
+3.43%		$20.24$19.97158,145 shs$52.83 billion
10/19/2026$20.02$19.54
-2.40%		$19.63$19.46158,680 shs$51.08 billion
10/16/2026$19.67$20.02
+1.78%		$20.04$19.84217,934 shs$52.34 billion
10/15/2026$19.31$19.67
+1.86%		$19.69$19.54159,050 shs$51.42 billion
10/14/2026$19.22$19.31
+0.47%		$19.31$19.12118,820 shs$50.48 billion
10/13/2026$19.30$19.22
-0.41%		$19.36$19.08195,466 shs$50.25 billion
10/12/2026$19.24$19.30
+0.31%		$19.39$19.18193,412 shs$50.46 billion
10/09/2026$19.12$19.24
+0.63%		$19.27$19.06177,520 shs$50.30 billion
10/08/2026$18.90$19.12
+1.16%		$19.17$18.92334,491 shs$49.99 billion
10/07/2026$19.30$18.90
-2.07%		$18.97$18.741.23 million shs$49.41 billion
10/06/2026$19.06$19.30
+1.26%		$19.31$19.07214,605 shs$50.46 billion
10/05/2026$19.17$19.06
-0.57%		$19.06$18.90257,826 shs$49.83 billion
10/02/2026$18.90$19.17
+1.43%		$19.34$18.992.18 million shs$50.12 billion
10/01/2026$19.12$18.90
-1.15%		$19.21$18.81372,063 shs$49.41 billion
09/30/2026$19.25$19.12
-0.68%		$19.21$19.01115,778 shs$49.99 billion
09/29/2026$19.60$19.25
-1.76%		$19.32$19.12152,652 shs$50.32 billion
09/28/2026$19.60$19.60
-0.03%		$19.66$19.50193,131 shs$51.23 billion
Related Companies

This page (OTCMKTS:EONGY) was last updated on 10/26/2026 by MarketBeat.com Staff.
From Our Partners
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American market crashes over his 55-year career, each war...
Weiss Ratings | Sponsoredtc pixel
80 Days Until America's Rare Earth Supply Chain Shift
China controls more than 90% of global rare earth alloy production, leverage it is using to restrict exports t...
The Tomorrow Investor | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
My next big call (under $1)
17,556% on KDA. 3,900% on PRE. 2,650% on OCEAN. Every single one of these was recommended to our community bef...
Crypto 101 Media | Sponsoredtc pixel
He turned $12K into $1.65M without touching Apple or Tesla
Tim Sykes turned $12,415 in gift money into more than $1.65 million before graduating college, without trading...
Tim Sykes | Sponsoredtc pixel
Last call for your free 0DTE report
The 0DTE Game Plan lays out a simple 3-step framework for trading same-day options: Plan it, profit from it, p...
Profits Run | Sponsoredtc pixel
Why Gerardo Del Real says wait before buying uranium stocks
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel