Free Trial

Eupraxia Pharmaceuticals (EPRXF) Stock Chart & Stock Price History

Eupraxia Pharmaceuticals logo
C$3.86 -0.24 (-5.85%)
As of 05/1/2025

Eupraxia Pharmaceuticals Stock Price Performance

5 Day
Performance
+1.31%
1 Month
Performance
+14.20%
3 Month
Performance
+33.30%
6 Month
Performance
+24.52%
Year-To-Date
Performance
+25.32%
1 Year
Performance
+39.10%
Receive EPRXF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Eupraxia Pharmaceuticals and its competitors with MarketBeat's FREE daily newsletter.

EPRXF Stock Chart for Friday, May, 2, 2025

Eupraxia Pharmaceuticals Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025C$3.81C$3.81C$4.00C$3.7924,779 shsC$0.00
04/30/2025C$3.81C$3.81C$4.00C$3.7924,779 shsC$0.00
04/29/2025C$3.81C$3.81C$4.00C$3.7924,779 shsC$0.00
04/28/2025C$3.81C$3.81C$4.00C$3.7924,779 shsC$0.00
04/25/2025C$3.48C$3.48C$3.49C$3.3833,605 shsC$0.00
04/24/2025C$3.48C$3.48C$3.49C$3.3833,605 shsC$0.00
04/23/2025C$3.48C$3.48C$3.49C$3.3833,605 shsC$0.00
04/22/2025C$3.29C$3.48
+5.78%
C$3.49C$3.3833,605 shsC$0.00
04/21/2025C$3.29C$3.29C$3.29C$3.196,851 shsC$0.00
04/18/2025C$3.35C$3.35C$3.36C$2.966,280 shsC$0.00
04/17/2025C$3.35C$3.35C$3.36C$2.966,280 shsC$0.00
04/16/2025C$3.03C$3.35
+10.58%
C$3.36C$2.966,280 shsC$0.00
04/15/2025C$3.03C$3.03C$3.05C$2.972,423 shsC$0.00
04/14/2025C$3.03C$3.03C$3.05C$2.972,423 shsC$0.00
04/11/2025C$3.19C$3.03
-5.02%
C$3.11C$3.021,219 shsC$0.00
04/10/2025C$2.97C$3.19
+7.41%
C$3.19C$2.904,138 shsC$0.00
04/09/2025C$2.93C$2.97
+1.54%
C$3.25C$2.9013,762 shsC$0.00
04/09/2025C$2.93C$2.97
+1.54%
C$3.25C$2.9013,762 shsC$0.00
04/08/2025C$2.93C$2.93C$3.32C$2.9213,154 shsC$0.00
04/08/2025C$2.93C$2.93C$3.32C$2.9213,154 shsC$0.00
04/07/2025C$2.93C$2.93C$3.32C$2.9213,154 shsC$0.00
04/04/2025C$3.27C$3.10
-5.20%
C$3.24C$3.102,668 shsC$0.00
04/03/2025C$3.38C$3.27
-3.25%
C$3.27C$3.155,060 shsC$0.00
04/02/2025C$3.38C$3.38C$3.38C$3.164,736 shsC$0.00
04/01/2025C$3.38C$3.38C$3.38C$3.164,736 shsC$0.00

This page (OTCMKTS:EPRXF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners