Equatorial Energia (EQUEY) Stock Chart & Stock Price History $6.62 +0.01 (+0.15%) As of 06/13/2025 11:21 AM Eastern Add Compare Share Share Chart Stock AnalysisChartDividendShort InterestBuy This Stock Equatorial Energia Stock Price Performance The Equatorial Energia (EQUEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.17%, with a year-to-date return of 64.27%. In the past month, the stock has increased 1.69%, reflecting recent market activity. As of the latest close, Equatorial Energia traded at $6.62 with a market cap of and volume of 1,835 shares. Five years ago, the stock traded at $4.16, representing a 59.13% increase over that period. At the time, it had a market cap of and a volume of 3,321 shares. Receive EQUEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.61%1 Month Performance+1.69%3 Month Performance+25.86%Year-To-Date Performance+64.27%1 Year Performance+17.17%5 Year Performance+59.13% EQUEY Stock Chart for Saturday, June, 14, 2025 EQUEY Chart by TradingView Equatorial Energia Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization06/13/2025$6.61$6.62+0.15%$6.75$6.621,835 shs$0.0006/12/2025$6.58$6.61+0.46%$6.61$6.61463 shs$0.0006/11/2025$6.58$6.58$6.58$6.58271 shs$0.0006/10/2025$6.94$6.58-5.19%$6.58$6.58271 shs$0.0006/09/2025$6.94$6.94$6.94$6.9462 shs$0.0006/04/2025$6.94$6.94$6.94$6.94268 shs$0.0006/03/2025$6.59$6.94+5.31%$6.94$6.94268 shs$0.0006/02/2025$6.56$6.59+0.46%$6.59$6.59100 shs$0.0005/29/2025$6.56$6.56$6.56$6.50803 shs$0.0005/28/2025$6.76$6.56-2.96%$6.56$6.50803 shs$0.00 Get the Latest News and Ratings for EQUEY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter. 05/27/2025$6.56$6.76+3.05%$6.76$6.60363 shs$0.0005/26/2025$6.56$6.56$6.56$6.566,500 shs$0.0005/23/2025$6.56$6.56$6.56$6.56104 shs$0.0005/22/2025$6.30$6.56+4.13%$6.56$6.56104 shs$0.0005/21/2025$6.94$6.30-9.22%$6.30$6.30746 shs$0.0005/20/2025$6.63$6.94+4.68%$6.94$6.80654 shs$0.0005/19/2025$6.41$6.63+3.43%$6.63$6.566,405 shs$0.0005/16/2025$6.39$6.41+0.37%$6.41$6.41202 shs$0.0005/15/2025$6.51$6.39-1.90%$6.39$6.395,000 shs$0.0005/14/2025$6.51$6.51$6.51$6.51234 shs$0.0005/13/2025$6.14$6.51+6.03%$6.51$6.51234 shs$0.00 Related Companies CUPUF Stock Price Chart CPWIF Stock Price Chart CKISY Stock Price Chart ELIAF Stock Price Chart EMRAF Stock Price Chart ELEZY Stock Price Chart ELEZF Stock Price Chart HKCVF Stock Price Chart HPIFF Stock Price Chart HRNNF Stock Price Chart Receive EQUEY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:EQUEY) was last updated on 6/14/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredAn AI run of epic proportions is only getting startedI just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredSilicon Valley Gold RushA new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredGet in stocks now - and get out on this dateGood News for Stocks 50-year Wall Street veteran, Marc Chaikin is stepping forward to share why history giv...Chaikin Analytics | Sponsored[First Look] Get in before potential 10X AI announcementsGo for 10X gains from the next big AI announcement — starting as soon as 7 days from now Former floor trade...Masters in Trading | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredBig Changes Coming to Social Security?According to legendary investor Louis Navellier... This new Trump move could soon not only save Social Secu...InvestorPlace | SponsoredWe’ve Entered the Most Bullish Phase of the CycleIt happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Equatorial Energia S.A. Please log in to your account or sign up in order to add this asset to your watchlist. Share Equatorial Energia With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
