Free Trial

Equatorial Energia (EQUEY) Stock Chart & Stock Price History

Equatorial Energia logo
$6.56 -0.38 (-5.48%)
As of 05/22/2025 03:56 PM Eastern

Equatorial Energia Stock Price Performance

The Equatorial Energia (EQUEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.25%, with a year-to-date return of 62.78%. In the past month, the stock has decreased 2.67%, reflecting recent market activity.

As of the latest close, Equatorial Energia traded at $6.56 with a market cap of and volume of 104 shares. Five years ago, the stock traded at $3.35, representing a 95.82% increase over that period. At the time, it had a market cap of and a volume of 3,109 shares.

Receive EQUEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.34%
1 Month
Performance
-2.67%
3 Month
Performance
+26.15%
Year-To-Date
Performance
+62.78%
1 Year
Performance
N/A
5 Year
Performance
+95.82%

EQUEY Stock Chart for Friday, May, 23, 2025

Equatorial Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$6.30$6.56
+4.13%
$6.56$6.56104 shs$0.00
05/21/2025$6.94$6.30
-9.22%
$6.30$6.30746 shs$0.00
05/20/2025$6.63$6.94
+4.68%
$6.94$6.80654 shs$0.00
05/19/2025$6.41$6.63
+3.43%
$6.63$6.566,405 shs$0.00
05/16/2025$6.39$6.41
+0.37%
$6.41$6.41202 shs$0.00
05/15/2025$6.51$6.39
-1.90%
$6.39$6.395,000 shs$0.00
05/14/2025$6.51$6.51$6.51$6.51234 shs$0.00
05/13/2025$6.14$6.51
+6.03%
$6.51$6.51234 shs$0.00
05/12/2025$6.56$6.14
-6.40%
$6.30$6.145,400 shs$0.00
05/09/2025$6.24$6.56
+5.13%
$6.56$6.56100 shs$0.00
05/06/2025$6.24$6.24$6.24$6.24250 shs$0.00
05/05/2025$6.24$6.24$6.24$6.24250 shs$0.00
05/02/2025$6.27$6.24
-0.51%
$6.24$6.24250 shs$0.00
05/01/2025$6.27$6.27$6.27$6.2715 shs$0.00
04/29/2025$6.27$6.27$6.27$6.279,069 shs$0.00
04/28/2025$6.23$6.27
+0.67%
$6.27$6.279,069 shs$0.00
04/25/2025$6.56$6.23
-5.03%
$6.58$6.0552,504 shs$0.00
04/24/2025$6.74$6.56
-2.67%
$6.56$6.56309 shs$0.00
04/23/2025$5.59$6.74
+20.57%
$7.17$6.1511,183 shs$0.00
04/22/2025$5.60$5.59
-0.18%
$6.15$5.59624 shs$0.00

This page (OTCMKTS:EQUEY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners