Free Trial

Equatorial Energia (EQUEY) Stock Chart & Stock Price History

Equatorial Energia logo
$6.70 +0.15 (+2.29%)
As of 08/28/2025 09:51 AM Eastern

Equatorial Energia Stock Price Performance

The Equatorial Energia (EQUEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.69%, with a year-to-date return of 66.25%. In the past month, the stock has increased 5.43%, reflecting recent market activity.

As of the latest close, Equatorial Energia traded at $6.70 with a market cap of and volume of 209 shares. Five years ago, the stock traded at $4.39, representing a 52.53% increase over that period. At the time, it had a market cap of and a volume of 7,898 shares.

Receive EQUEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.13%
1 Month
Performance
+5.43%
3 Month
Performance
+2.13%
Year-To-Date
Performance
+66.25%
1 Year
Performance
-6.69%
5 Year
Performance
+52.53%

EQUEY Stock Chart for Friday, August, 29, 2025

Equatorial Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$6.70$6.70$6.70$6.70209 shs$0.00
08/28/2025$6.55$6.70
+2.29%
$6.70$6.70209 shs$0.00
08/26/2025$6.55$6.55$6.55$6.55291 shs$0.00
08/25/2025$6.56$6.55
-0.15%
$6.55$6.55291 shs$0.00
08/22/2025$6.30$6.56
+4.13%
$6.62$6.56251 shs$0.00
08/21/2025$6.53$6.30
-3.52%
$6.30$6.30637 shs$0.00
08/20/2025$6.53$6.53$6.53$6.5394 shs$0.00
08/19/2025$6.53$6.53$6.53$6.5394 shs$0.00
08/15/2025$6.53$6.53$6.53$6.53311 shs$0.00
08/14/2025$6.48$6.53
+0.77%
$6.53$6.53311 shs$0.00
08/13/2025$6.48$6.48$6.48$6.48592 shs$0.00
08/12/2025$6.48$6.48$6.48$6.48592 shs$0.00
08/11/2025$6.35$6.48
+2.11%
$6.48$6.48592 shs$0.00
08/08/2025$6.35$6.35$6.40$6.353,894 shs$0.00
08/07/2025$6.02$6.35
+5.42%
$6.40$6.353,894 shs$0.00
08/05/2025$6.02$6.02$6.02$6.0227 shs$0.00
08/04/2025$6.02$6.02$6.02$6.0227 shs$0.00
08/01/2025$6.02$6.02$6.05$6.02300 shs$0.00
07/31/2025$6.36$6.02
-5.27%
$6.05$6.02300 shs$0.00
07/30/2025$6.36$6.36$6.36$6.362 shs$0.00
07/29/2025$6.36$6.36$6.36$6.3666 shs$0.00
07/28/2025$6.36$6.36$6.36$6.3666 shs$0.00

This page (OTCMKTS:EQUEY) was last updated on 8/29/2025 by MarketBeat.com Staff
From Our Partners