Free Trial

Equatorial Energia (EQUEY) Stock Chart & Stock Price History

Equatorial Energia logo
$8.66 +0.16 (+1.88%)
As of 12:37 PM Eastern

Equatorial Energia Stock Price Performance

The Equatorial Energia (EQUEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.78%, with a year-to-date return of 23.19%. In the past month, the stock has increased 10.32%, reflecting recent market activity.

Five years ago, the stock traded at $5.33, representing a 62.48% increase over that period. At the time, it had a market cap of and a volume of 10,556 shares.

Receive EQUEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.29%
1 Month
Performance
+10.32%
3 Month
Performance
N/A
Year-To-Date
Performance
+23.19%
1 Year
Performance
+38.78%
5 Year
Performance
+62.48%

EQUEY Stock Chart for Tuesday, May, 5, 2026

Equatorial Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/30/2026$8.55$8.55$8.55$8.555,000 shs$0.00
04/29/2026$8.55$8.55$8.55$8.555,000 shs$0.00
04/28/2026$8.55$8.55$8.60$8.201,703 shs$0.00
04/27/2026$8.55$8.55$8.55$8.5558 shs$0.00
04/24/2026$8.55$8.55$8.55$8.55115 shs$0.00
04/23/2026$8.92$8.55
-4.15%
$8.55$8.55115 shs$0.00
04/22/2026$9.59$8.92
-6.99%
$9.12$8.92706 shs$0.00
04/21/2026$9.23$9.59
+3.90%
$9.59$9.59200 shs$0.00
04/20/2026$9.23$9.23$9.23$9.23274 shs$0.00
04/17/2026$9.02$9.23
+2.33%
$9.23$9.23274 shs$0.00
04/16/2026$8.92$9.02
+1.09%
$9.02$9.02200 shs$0.00
04/15/2026$8.92$8.92$8.92$8.928 shs$0.00
04/14/2026$8.92$8.92$8.92$8.92433 shs$0.00
04/13/2026$8.92$8.92$8.92$8.92433 shs$0.00
04/10/2026$8.61$8.92
+3.63%
$8.92$8.92433 shs$0.00
04/09/2026$7.85$8.61
+9.68%
$8.70$8.61236 shs$0.00
04/07/2026$7.85$7.85$7.85$7.85100 shs$0.00
04/06/2026$7.85$7.85$7.85$7.85100 shs$0.00

This page (OTCMKTS:EQUEY) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners