Free Trial

Equatorial Energia (EQUEY) Stock Chart & Stock Price History

Equatorial Energia logo
$6.35 +0.33 (+5.42%)
As of 08/7/2025 02:45 PM Eastern

Equatorial Energia Stock Price Performance

The Equatorial Energia (EQUEY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.81%, with a year-to-date return of 57.48%. In the past month, the stock has decreased 3.55%, reflecting recent market activity.

As of the latest close, Equatorial Energia traded at $6.35 with a market cap of and volume of 3,894 shares. Five years ago, the stock traded at $4.80, representing a 32.21% increase over that period. At the time, it had a market cap of and a volume of 5,287 shares.

Receive EQUEY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Equatorial Energia and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+5.42%
1 Month
Performance
-3.55%
3 Month
Performance
-3.26%
Year-To-Date
Performance
+57.48%
1 Year
Performance
-2.81%
5 Year
Performance
+32.21%

EQUEY Stock Chart for Saturday, August, 9, 2025

Equatorial Energia Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/08/2025$6.35$6.35$6.40$6.353,894 shs$0.00
08/07/2025$6.02$6.35
+5.42%
$6.40$6.353,894 shs$0.00
08/05/2025$6.02$6.02$6.02$6.0227 shs$0.00
08/04/2025$6.02$6.02$6.02$6.0227 shs$0.00
08/01/2025$6.02$6.02$6.05$6.02300 shs$0.00
07/31/2025$6.36$6.02
-5.27%
$6.05$6.02300 shs$0.00
07/30/2025$6.36$6.36$6.36$6.362 shs$0.00
07/29/2025$6.36$6.36$6.36$6.3666 shs$0.00
07/28/2025$6.36$6.36$6.36$6.3666 shs$0.00
07/25/2025$6.36$6.36$6.36$6.3690 shs$0.00
07/24/2025$6.36$6.36$6.36$6.3690 shs$0.00
07/23/2025$6.36$6.36$6.36$6.3690 shs$0.00
07/22/2025$6.36$6.36$6.36$6.3616 shs$0.00
07/21/2025$6.36$6.36$6.36$6.3648 shs$0.00
07/18/2025$6.36$6.36$6.36$6.36274 shs$0.00
07/17/2025$6.36$6.36$6.36$6.36274 shs$0.00
07/16/2025$6.25$6.36
+1.68%
$6.36$6.36274 shs$0.00
07/15/2025$6.47$6.25
-3.34%
$6.25$6.25566 shs$0.00
07/14/2025$6.48$6.47
-0.14%
$6.47$6.47209 shs$0.00
07/11/2025$6.28$6.48
+3.11%
$6.48$6.48277 shs$0.00
07/10/2025$6.58$6.28
-4.56%
$6.28$6.28207 shs$0.00
07/09/2025$6.58$6.58$6.58$6.58239 shs$0.00
07/08/2025$6.56$6.58
+0.30%
$6.58$6.58239 shs$0.00

This page (OTCMKTS:EQUEY) was last updated on 8/9/2025 by MarketBeat.com Staff
From Our Partners