Free Trial
→ It may already be too late… (From Huge Alerts) (Ad) Buy ERAO Stock  Free ERAO Stock Alerts

Energy Revenue America (ERAO) Stock Chart & Stock Price History

Energy Revenue America logo
$0.08 0.00 (0.00%)
As of 05/7/2025
Compare

Energy Revenue America Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
-2.08%
3 Month
Performance
+166.67%
6 Month
Performance
+14.45%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive ERAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Revenue America and its competitors with MarketBeat's FREE daily newsletter.

ERAO Stock Chart for Thursday, May, 8, 2025

ERAO Chart by TradingView

Energy Revenue America Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2025$0.08$0.08$0.08$0.0850 shs$0.00
05/02/2025$0.08$0.08$0.09$0.0467,876 shs$0.00
05/01/2025$0.08$0.08$0.09$0.0467,876 shs$0.00
04/30/2025$0.08$0.08
+1.39%		$0.09$0.0467,876 shs$0.00
04/29/2025$0.08$0.08$0.08$0.08101,000 shs$0.00
04/28/2025$0.07$0.08
+9.89%		$0.08$0.08101,000 shs$0.00
04/25/2025$0.07$0.07$0.08$0.0751,485 shs$0.00
04/24/2025$0.04$0.07
+73.85%		$0.08$0.0751,485 shs$0.00
04/23/2025$0.05$0.04
-10.61%		$0.04$0.0435,000 shs$0.00
04/22/2025$0.05$0.05$0.09$0.0538,523 shs$0.00
04/21/2025$0.04$0.05
+15.50%		$0.09$0.0538,523 shs$0.00
04/17/2025$0.04$0.04$0.09$0.0421,563 shs$0.00
04/16/2025$0.09$0.04
-55.06%		$0.09$0.0421,563 shs$0.00
04/15/2025$0.09$0.09$0.09$0.09210 shs$0.00
04/14/2025$0.09$0.09$0.09$0.089,365 shs$0.00
04/11/2025$0.08$0.09
+18.67%		$0.09$0.089,365 shs$0.00
04/10/2025$0.06$0.08
+25.00%		$0.08$0.0812,000 shs$0.00
04/09/2025$0.08$0.06
-26.56%		$0.09$0.0496,595 shs$0.00
04/09/2025$0.08$0.06
-26.56%		$0.09$0.0496,595 shs$0.00
04/08/2025$0.04$0.08
+133.43%		$0.08$0.0630,833 shs$0.00
04/08/2025$0.04$0.08
+133.43%		$0.08$0.0630,833 shs$0.00
04/07/2025$0.04$0.04$0.04$0.0450,000 shs$0.00
Related Companies

This page (OTCMKTS:ERAO) was last updated on 5/8/2025 by MarketBeat.com Staff
From Our Partners
White House to reset Social Security?
Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...
Altimetry | Sponsored
It may already be too late…
A global energy shift is underway—and lithium is at the center of it. From electric vehicles to grid storage a...
Huge Alerts | Sponsored
Blackrock’s Sending THIS Crypto Higher on Purpose
While everyone's distracted by Bitcoin's moves, a stealth revolution is underway. One altcoin is quietly po...
Crypto 101 Media | Sponsored
Altucher: Turn $900 into $108,000 in just 12 months?
We are entering the final Trump Bump of our lives. But the biggest returns will not be in the stock market.
Paradigm Press | Sponsored
Elon just did WHAT!?
As you may recall, Biden and the Fed were working on a central bank digital currency, or CBDC. Had they got...
Brownstone Research | Sponsored
Buffett’s favorite chart just hit 209% – here’s what that means for gold
A Historic Gold Announcement Is About to Rock Wall Street For months, sharp-eyed analysts have watched the ...
Golden Portfolio | Sponsored
Your Wealth is Being Erased – Save It Before It’s Gone Forever
What If America's Gold Reserves Are a Lie? For decades, the U.S. government has claimed to have thousands o...
Hamilton Gold Group | Sponsored
All Signs Point To Collapse - 401(k)s/IRAs /Are Doomed
Retiring? Not so Fast..Hold Onto Your Bootstraps For A Long Road Ahead
American Hartford Gold | Sponsored