Free Trial

Energy Revenue America (ERAO) Stock Chart & Stock Price History

Energy Revenue America logo
$0.05 0.00 (0.00%)
As of 07/18/2025

Energy Revenue America Stock Price Performance

The Energy Revenue America (ERAO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 463.22%, with a year-to-date return of -5.77%. In the past month, the stock has increased 88.46%, reflecting recent market activity.

As of the latest close, Energy Revenue America traded at $0.05 with a market cap of and volume of 9,081 shares. Five years ago, the stock traded at $0.00, representing a 1,784.62% increase over that period. At the time, it had a market cap of and a volume of 5,000 shares.

Receive ERAO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Energy Revenue America and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+2.08%
1 Month
Performance
+88.46%
3 Month
Performance
+22.50%
Year-To-Date
Performance
N/A
1 Year
Performance
+463.22%
5 Year
Performance
+1,784.62%

ERAO Stock Chart for Sunday, July, 20, 2025

Energy Revenue America Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/18/2025$0.05$0.05$0.07$0.059,081 shs$0.00
07/17/2025$0.05$0.05
+2.08%
$0.07$0.059,081 shs$0.00
07/16/2025$0.05$0.05$0.05$0.0422,230 shs$0.00
07/15/2025$0.03$0.05
+60.00%
$0.05$0.0422,230 shs$0.00
07/14/2025$0.03$0.03
+14.07%
$0.05$0.0311,653 shs$0.00
07/11/2025$0.03$0.03$0.04$0.03110,412 shs$0.00
07/10/2025$0.04$0.03
-28.34%
$0.04$0.03110,412 shs$0.00
07/09/2025$0.04$0.04$0.04$0.045,500 shs$0.00
07/08/2025$0.04$0.04$0.04$0.04315 shs$0.00
07/07/2025$0.03$0.04
+46.22%
$0.04$0.04315 shs$0.00
07/02/2025$0.03$0.03$0.04$0.0330,100 shs$0.00
07/01/2025$0.03$0.03$0.04$0.0330,100 shs$0.00
06/30/2025$0.04$0.03
-36.78%
$0.04$0.0330,100 shs$0.00
06/27/2025$0.04$0.04$0.04$0.033,000 shs$0.00
06/26/2025$0.04$0.04$0.04$0.033,000 shs$0.00
06/25/2025$0.03$0.04
+52.69%
$0.04$0.033,000 shs$0.00
06/24/2025$0.03$0.03$0.03$0.0316,107 shs$0.00
06/23/2025$0.03$0.03$0.03$0.0316,107 shs$0.00
06/20/2025$0.05$0.03
-45.49%
$0.03$0.0316,107 shs$0.00

This page (OTCMKTS:ERAO) was last updated on 7/20/2025 by MarketBeat.com Staff
From Our Partners