EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History $298.58 +1.58 (+0.53%) As of 08/1/2025 03:48 PM Eastern Add Compare Share Share Chart Stock AnalysisChartShort InterestBuy This Stock EssilorLuxottica Société anonyme Stock Price Performance The EssilorLuxottica Société anonyme (ESLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.90%, with a year-to-date return of 24.28%. In the past month, the stock has increased 7.81%, reflecting recent market activity. As of the latest close, EssilorLuxottica Société anonyme traded at $298.58 with a market cap of and volume of 1,147 shares. Receive ESLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance+1.56%1 Month Performance+7.81%3 Month Performance+2.34%Year-To-Date Performance+24.28%1 Year Performance+29.90% ESLOF Stock Chart for Saturday, August, 2, 2025 ESLOF Chart by TradingView EssilorLuxottica Société anonyme Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization08/01/2025$297.00$298.58+0.53%$303.00$292.401,147 shs$0.0007/31/2025$297.58$297.00-0.20%$302.31$297.00354 shs$0.0007/30/2025$304.75$297.58-2.35%$304.73$293.15379 shs$0.0007/29/2025$294.00$304.75+3.66%$308.00$298.08591 shs$0.0007/28/2025$296.60$294.00-0.88%$298.55$284.62356 shs$0.0007/25/2025$288.28$296.60+2.89%$296.60$290.00456 shs$0.0007/24/2025$290.50$288.28-0.76%$293.50$287.50405 shs$0.0007/23/2025$282.86$290.50+2.70%$295.75$282.51294 shs$0.0007/22/2025$288.92$282.86-2.10%$292.37$282.761,149 shs$0.0007/21/2025$290.50$288.92-0.54%$291.20$282.761,506 shs$0.00 Get the Latest News and Ratings for ESLOF and Related StocksEnter your email address below to receive the latest news and analysts' ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. 07/18/2025$284.75$290.50+2.02%$295.78$280.88285 shs$0.0007/17/2025$286.44$284.75-0.59%$288.25$281.20247 shs$0.0007/16/2025$278.96$286.44+2.68%$286.70$282.25454 shs$0.0007/15/2025$284.85$278.96-2.07%$291.24$278.90520 shs$0.0007/14/2025$281.50$284.85+1.19%$289.70$280.001,287 shs$0.0007/11/2025$290.75$281.50-3.18%$290.00$280.38774 shs$0.0007/10/2025$298.00$290.75-2.43%$299.40$290.25598 shs$0.0007/09/2025$295.88$298.00+0.72%$304.30$295.082,908 shs$0.0007/08/2025$279.95$295.88+5.69%$296.39$270.05848 shs$0.0007/07/2025$274.64$279.95+1.93%$285.50$270.77431 shs$0.0007/04/2025$274.64$274.64$282.69$274.10629 shs$0.0007/03/2025$276.96$274.64-0.84%$282.69$274.10629 shs$0.0007/02/2025$279.64$276.96-0.96%$282.50$276.60568 shs$0.0007/01/2025$274.13$279.64+2.01%$280.75$272.64458 shs$0.00 Related Companies AddLife AB (publ) Stock Chart Ansell Stock Chart Ansell Stock Chart Asahi Intecc Stock Chart Biotage AB (publ) Stock Chart Carl Zeiss Meditec Stock Chart Coloplast A/S Stock Chart ConvaTec Group Stock Chart Fielmann Group Stock Chart Fielmann Group Stock Chart Receive ESLOF Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESLOF) was last updated on 8/2/2025 by MarketBeat.com Staff From Our PartnersElon’s BIGGEST warning yet?Tesla's About to Prove Everyone Wrong... Again Back in 2018, when Jeff Brown told everyone to buy Tesla… ...Brownstone Research | SponsoredElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredMan Who Called Nvidia at $1.10 Says Buy This Now...In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...The Oxford Club | SponsoredWhy AMZN, GOOG, MSFT might destroy NVDAInvesting Legend Hints the End May be Near for These 3 Iconic Stocks Futurist Eric Fry say Amazon, Tesla an...InvestorPlace | SponsoredJeff Bezos Launches "ChatGPT Killer"?Amazon just launched Nova—its secretive new AI system designed to rival ChatGPT. Bezos says he now spends 95% ...Stansberry Research | SponsoredAlien rocks potentially worth trillions…It might look like just a weird rock—but it’s tied to a discovery 60 Minutes says could be worth up to $16 tri...Porter & Company | SponsoredTrump’s crypto advisor may have revealed the next big crypto opportunityWhile investors chase Bitcoin toward $100K, D.C. insiders are quietly loading up on something else. One of Tru...Weiss Ratings | Sponsored[No Brainer Gold Play]: “Show me a better investment.”A Historic Gold Announcement Is About to Rock Wall Street? For months, sharp-eyed analysts have watched the...Golden Portfolio | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EssilorLuxottica Société anonyme Please log in to your account or sign up in order to add this asset to your watchlist. Share EssilorLuxottica Société anonyme With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
