Free Trial

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

$295.00 +2.75 (+0.94%)
As of 05/21/2025 03:46 PM Eastern

EssilorLuxottica Société anonyme Stock Price Performance

The EssilorLuxottica Société anonyme (ESLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 30.06%, with a year-to-date return of 22.79%. In the past month, the stock has increased 2.79%, reflecting recent market activity.

As of the latest close, EssilorLuxottica Société anonyme traded at $295.00 with a market cap of and volume of 105 shares.

Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.39%
1 Month
Performance
+2.79%
3 Month
Performance
-2.36%
Year-To-Date
Performance
+22.79%
1 Year
Performance
+30.06%

ESLOF Stock Chart for Thursday, May, 22, 2025

EssilorLuxottica Société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/21/2025$292.25$295.00
+0.94%
$305.30$291.28105 shs$0.00
05/20/2025$296.00$292.25
-1.27%
$297.32$292.25299 shs$0.00
05/19/2025$293.86$296.00
+0.73%
$303.17$287.96714 shs$0.00
05/16/2025$286.28$293.86
+2.65%
$298.34$284.09937 shs$0.00
05/15/2025$282.69$286.28
+1.27%
$287.30$279.56790 shs$0.00
05/14/2025$287.90$282.69
-1.81%
$284.06$276.36150 shs$0.00
05/13/2025$279.50$287.90
+3.01%
$287.90$276.49304 shs$0.00
05/12/2025$275.85$279.50
+1.32%
$283.00$269.06644 shs$0.00
05/09/2025$280.05$275.85
-1.50%
$283.92$273.42440 shs$0.00
05/08/2025$281.75$280.05
-0.60%
$284.41$272.38366 shs$0.00
05/07/2025$283.00$281.75
-0.44%
$284.32$278.301,396 shs$0.00
05/06/2025$290.38$283.00
-2.54%
$290.54$279.88443 shs$0.00
05/05/2025$291.75$290.38
-0.47%
$294.25$288.10610 shs$0.00
05/02/2025$284.88$291.75
+2.41%
$295.14$285.801,047 shs$0.00
05/01/2025$289.95$284.88
-1.75%
$298.20$280.00515 shs$0.00
04/30/2025$282.64$289.95
+2.59%
$289.95$283.501,189 shs$0.00
04/29/2025$284.84$282.64
-0.77%
$289.60$273.401,646 shs$0.00
04/28/2025$288.25$284.84
-1.18%
$289.16$281.26703 shs$0.00
04/25/2025$288.25$288.25$291.73$283.41185 shs$0.00
04/24/2025$288.30$288.25
-0.02%
$292.93$279.25313 shs$0.00
04/23/2025$287.00$288.30
+0.45%
$294.25$288.30824 shs$0.00
04/22/2025$275.58$287.00
+4.14%
$293.80$276.30504 shs$0.00
04/21/2025$278.96$275.58
-1.21%
$297.10$273.98446 shs$0.00

This page (OTCMKTS:ESLOF) was last updated on 5/22/2025 by MarketBeat.com Staff
From Our Partners