Free Trial
→ Virtually Limitless Energy? (From Stansberry Research) (Ad) Buy ESLOF Stock  Free ESLOF Stock Alerts

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

$284.88 -5.07 (-1.75%)
As of 05/1/2025 03:53 PM Eastern
Compare

EssilorLuxottica Société anonyme Stock Price Performance

5 Day
Performance
-1.17%
1 Month
Performance
-1.08%
3 Month
Performance
+4.08%
6 Month
Performance
+22.68%
Year-To-Date
Performance
+18.58%
1 Year
Performance
+32.75%
Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

ESLOF Stock Chart for Friday, May, 2, 2025

ESLOF Chart by TradingView

EssilorLuxottica Société anonyme Stock Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$289.95$284.88
-1.75%		$298.20$280.00515 shs$0.00
04/30/2025$282.64$289.95
+2.59%		$289.95$283.501,189 shs$0.00
04/29/2025$284.84$282.64
-0.77%		$289.60$273.401,646 shs$0.00
04/28/2025$288.25$284.84
-1.18%		$289.16$281.26703 shs$0.00
04/25/2025$288.25$288.25$291.73$283.41185 shs$0.00
04/24/2025$288.30$288.25
-0.02%		$292.93$279.25313 shs$0.00
04/23/2025$287.00$288.30
+0.45%		$294.25$288.30824 shs$0.00
04/22/2025$275.58$287.00
+4.14%		$293.80$276.30504 shs$0.00
04/21/2025$278.96$275.58
-1.21%		$297.10$273.98446 shs$0.00
04/18/2025$278.96$278.96$284.48$273.85311 shs$0.00
04/17/2025$278.74$278.96
+0.08%		$284.48$273.85311 shs$0.00
04/16/2025$282.24$278.74
-1.24%		$286.82$277.00586 shs$0.00
04/15/2025$278.42$282.24
+1.37%		$287.06$280.00847 shs$0.00
04/14/2025$272.75$278.42
+2.08%		$288.64$272.08319 shs$0.00
04/11/2025$268.50$272.75
+1.58%		$282.41$265.51725 shs$0.00
04/10/2025$282.70$268.50
-5.02%		$275.51$264.13944 shs$0.00
04/09/2025$258.84$282.70
+9.22%		$282.94$252.551,945 shs$0.00
04/09/2025$258.84$282.70
+9.22%		$282.94$252.551,945 shs$0.00
04/08/2025$258.90$258.84
-0.02%		$267.98$258.841,051 shs$0.00
04/08/2025$258.90$258.84
-0.02%		$267.98$258.841,051 shs$0.00
04/07/2025$268.03$258.90
-3.40%		$270.98$249.521,176 shs$0.00
04/04/2025$277.05$268.03
-3.26%		$278.36$264.09813 shs$0.00
04/03/2025$287.98$277.05
-3.80%		$279.98$271.09701 shs$0.00
04/02/2025$290.22$287.98
-0.77%		$293.76$285.51499 shs$0.00
04/01/2025$285.00$290.22
+1.83%		$291.44$284.62369 shs$0.00
Related Companies

This page (OTCMKTS:ESLOF) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners
Here’s How to Claim Your Stake in Elon’s Private Company, xAI
I predict this single breakthrough could make Elon the world’s first trillionaire — and mint more new milliona...
Brownstone Research | Sponsored
The next market Nvidia is positioned to dominate …
Robots — built by Nvidia. Forbes says this could be " a $24 trillion opportunity for investors." Huang s...
Weiss Ratings | Sponsored
Trump Orders 'National Digital Asset Stockpile'
Billionaires Rush Into Digital Banking Token Three massive forces are converging right now, creating what c...
Crypto 101 Media | Sponsored
Trump’s treachery
Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...
Porter & Company | Sponsored
Musk's warning signal: Prepare before the cascade begins
When Elon Musk triggered his AI layoff plan, most analysts missed what it really meant. Louis Navellier didn’t...
InvestorPlace | Sponsored
Feds Just Admitted It—They Can Take Your Cash
The Government Just Said Your Money Isn't Yours That's right—According to the DOJ, YOUR hard-earned money i...
Priority Gold | Sponsored
Warning: “DOGE Collapse” imminent
Elon Strikes Back You may already sense that the tide is turning against Elon Musk and DOGE. Just this week...
Altimetry | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored