Free Trial

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

$329.54 -0.21 (-0.06%)
As of 10/3/2025 03:22 PM Eastern

EssilorLuxottica Société anonyme Stock Price Performance

The EssilorLuxottica Société anonyme (ESLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 44.02%, with a year-to-date return of 37.17%. In the past month, the stock has increased 8.67%, reflecting recent market activity.

As of the latest close, EssilorLuxottica Société anonyme traded at $329.54 with a market cap of and volume of 442 shares.

Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.63%
1 Month
Performance
+8.67%
3 Month
Performance
+19.99%
Year-To-Date
Performance
+37.17%
1 Year
Performance
+44.02%

ESLOF Stock Chart for Sunday, October, 5, 2025

EssilorLuxottica Société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/03/2025$329.75$329.54
-0.06%
$335.71$328.66442 shs$0.00
10/02/2025$328.75$329.75
+0.30%
$329.75$325.42263 shs$0.00
10/01/2025$324.26$328.75
+1.38%
$331.50$322.90775 shs$0.00
09/30/2025$322.65$324.26
+0.50%
$330.00$322.423,572 shs$0.00
09/29/2025$319.25$322.65
+1.06%
$330.65$322.30365 shs$0.00
09/26/2025$309.75$319.25
+3.07%
$319.75$315.25895 shs$0.00
09/25/2025$313.78$309.75
-1.28%
$315.01$306.00270 shs$0.00
09/24/2025$321.25$313.78
-2.33%
$321.80$313.78605 shs$0.00
09/23/2025$327.10$321.25
-1.79%
$329.50$320.11380 shs$0.00
09/22/2025$324.25$327.10
+0.88%
$329.50$321.16639 shs$0.00
09/19/2025$322.78$324.25
+0.46%
$329.99$316.061,057 shs$0.00
09/18/2025$317.38$322.78
+1.70%
$328.90$322.001,387 shs$0.00
09/17/2025$324.10$317.38
-2.07%
$329.26$317.26562 shs$0.00
09/16/2025$315.98$324.10
+2.57%
$328.55$319.64868 shs$0.00
09/15/2025$308.22$315.98
+2.52%
$320.99$305.87720 shs$0.00
09/12/2025$311.45$308.22
-1.04%
$319.99$306.27668 shs$0.00
09/11/2025$312.47$311.45
-0.32%
$316.31$311.18443 shs$0.00
09/10/2025$303.13$312.47
+3.08%
$313.96$306.04423 shs$0.00
09/09/2025$306.25$303.13
-1.02%
$306.02$302.52173 shs$0.00
09/08/2025$303.25$306.25
+0.99%
$315.50$304.82325 shs$0.00
09/05/2025$310.51$303.25
-2.34%
$307.63$301.18305 shs$0.00
09/04/2025$300.12$310.51
+3.46%
$311.46$296.541,012 shs$0.00

This page (OTCMKTS:ESLOF) was last updated on 10/5/2025 by MarketBeat.com Staff
From Our Partners