Free Trial

EssilorLuxottica Société anonyme (ESLOF) Stock Chart & Stock Price History

$321.24 +3.18 (+1.00%)
As of 03:26 PM Eastern

EssilorLuxottica Société anonyme Stock Price Performance

The EssilorLuxottica Société anonyme (ESLOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 36.74%, with a year-to-date return of 33.71%. In the past month, the stock has increased 13.57%, reflecting recent market activity.

As of the latest close, EssilorLuxottica Société anonyme traded at $318.06 with a market cap of and volume of 443 shares.

Receive ESLOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EssilorLuxottica Société anonyme and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+3.27%
1 Month
Performance
+13.57%
3 Month
Performance
+9.54%
Year-To-Date
Performance
+33.71%
1 Year
Performance
+36.74%

ESLOF Stock Chart for Friday, August, 22, 2025

EssilorLuxottica Société anonyme Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2025$319.50$318.06
-0.45%
$323.00$314.25443 shs$0.00
08/20/2025$314.50$319.50
+1.59%
$326.41$318.581,321 shs$0.00
08/19/2025$316.00$314.50
-0.47%
$319.75$314.00770 shs$0.00
08/18/2025$311.06$316.00
+1.59%
$319.00$310.751,045 shs$0.00
08/15/2025$304.98$311.06
+1.99%
$319.30$309.35752 shs$0.00
08/14/2025$307.75$304.98
-0.90%
$307.75$298.00307 shs$0.00
08/13/2025$298.66$307.75
+3.04%
$307.75$300.401,643 shs$0.00
08/12/2025$291.25$298.66
+2.54%
$299.35$294.00457 shs$0.00
08/11/2025$292.78$291.25
-0.52%
$295.75$291.25218 shs$0.00
08/08/2025$292.18$292.78
+0.21%
$298.26$290.00486 shs$0.00
08/07/2025$292.75$292.18
-0.19%
$295.50$290.01462 shs$0.00
08/06/2025$296.07$292.75
-1.12%
$293.08$286.28710 shs$0.00
08/05/2025$298.82$296.07
-0.92%
$304.03$289.30511 shs$0.00
08/04/2025$298.58$298.82
+0.08%
$307.54$287.632,527 shs$0.00
08/01/2025$297.00$298.58
+0.53%
$303.00$292.401,147 shs$0.00
07/31/2025$297.58$297.00
-0.20%
$302.31$297.00354 shs$0.00
07/30/2025$304.75$297.58
-2.35%
$304.73$293.15379 shs$0.00
07/29/2025$294.00$304.75
+3.66%
$308.00$298.08591 shs$0.00
07/28/2025$296.60$294.00
-0.88%
$298.55$284.62356 shs$0.00
07/25/2025$288.28$296.60
+2.89%
$296.60$290.00456 shs$0.00
07/24/2025$290.50$288.28
-0.76%
$293.50$287.50405 shs$0.00
07/23/2025$282.86$290.50
+2.70%
$295.75$282.51294 shs$0.00
07/22/2025$288.92$282.86
-2.10%
$292.37$282.761,149 shs$0.00
07/21/2025$290.50$288.92
-0.54%
$291.20$282.761,506 shs$0.00

This page (OTCMKTS:ESLOF) was last updated on 8/22/2025 by MarketBeat.com Staff
From Our Partners