Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$6.78 +0.11 (+1.65%)
As of 05/1/2025 01:48 PM Eastern

easyJet Stock Price Performance

5 Day
Performance
+2.81%
1 Month
Performance
+16.81%
3 Month
Performance
+6.69%
6 Month
Performance
+1.42%
Year-To-Date
Performance
-1.60%
1 Year
Performance
-1.09%
Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

ESYJY Stock Chart for Friday, May, 2, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/01/2025$6.67$6.78
+1.65%
$6.92$6.712,811 shs$0.00
04/30/2025$6.67$6.67$6.67$6.624,380 shs$0.00
04/29/2025$6.62$6.67
+0.68%
$6.67$6.624,380 shs$0.00
04/28/2025$6.59$6.62
+0.46%
$6.62$6.62757 shs$0.00
04/25/2025$6.71$6.59
-1.79%
$6.62$6.59579 shs$0.00
04/24/2025$6.50$6.71
+3.31%
$6.71$6.531,343 shs$0.00
04/23/2025$6.43$6.50
+1.01%
$6.50$6.501,041 shs$0.00
04/22/2025$6.12$6.43
+5.07%
$6.45$6.157,219 shs$0.00
04/21/2025$6.31$6.12
-3.01%
$6.31$6.121,395 shs$0.00
04/18/2025$6.31$6.31$6.36$6.302,784 shs$0.00
04/17/2025$6.36$6.31
-0.79%
$6.36$6.302,784 shs$0.00
04/16/2025$6.22$6.36
+2.33%
$6.36$6.085,292 shs$0.00
04/15/2025$6.11$6.22
+1.72%
$6.36$6.074,138 shs$0.00
04/14/2025$6.04$6.11
+1.16%
$6.30$6.0014,608 shs$0.00
04/11/2025$5.92$6.04
+2.03%
$6.06$5.909,464 shs$0.00
04/10/2025$6.00$5.92
-1.33%
$5.96$5.8019,574 shs$0.00
04/09/2025$5.31$6.00
+12.99%
$6.01$5.426,306 shs$0.00
04/09/2025$5.31$6.00
+12.99%
$6.01$5.426,306 shs$0.00
04/08/2025$5.52$5.31
-3.80%
$5.71$5.317,849 shs$0.00
04/08/2025$5.52$5.31
-3.80%
$5.71$5.317,849 shs$0.00
04/07/2025$5.38$5.52
+2.60%
$5.64$5.1925,670 shs$0.00
04/04/2025$5.73$5.38
-6.11%
$5.64$5.384,441 shs$0.00
04/03/2025$5.80$5.73
-1.21%
$5.89$5.737,878 shs$0.00
04/02/2025$5.88$5.80
-1.36%
$5.94$5.654,580 shs$0.00
04/01/2025$5.74$5.88
+2.53%
$5.88$5.7518,368 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 5/2/2025 by MarketBeat.com Staff
From Our Partners