Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$6.65 +0.10 (+1.50%)
As of 02:07 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.43%, with a year-to-date return of -3.44%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, easyJet traded at $6.55 with a market cap of and volume of 2,243 shares. Five years ago, the stock traded at $8.42, representing a 21.05% decrease over that period. At the time, it had a market cap of and a volume of 3,196 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.30%
1 Month
Performance
+1.42%
3 Month
Performance
-13.10%
Year-To-Date
Performance
-3.44%
1 Year
Performance
+8.43%
5 Year
Performance
-21.05%

ESYJY Stock Chart for Thursday, August, 28, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2025$6.55$6.65
+1.50%
$6.66$6.642,521 shs$0.00
08/27/2025$6.79$6.55
-3.59%
$6.57$6.472,243 shs$0.00
08/26/2025$6.84$6.79
-0.67%
$6.82$6.775,235 shs$0.00
08/25/2025$6.88$6.84
-0.51%
$6.88$6.841,231 shs$0.00
08/22/2025$6.69$6.88
+2.77%
$6.92$6.816,518 shs$0.00
08/21/2025$6.80$6.69
-1.62%
$6.73$6.692,586 shs$0.00
08/20/2025$6.98$6.80
-2.58%
$6.80$6.802,523 shs$0.00
08/19/2025$6.88$6.98
+1.53%
$6.98$6.9611,510 shs$0.00
08/18/2025$6.94$6.88
-0.94%
$6.88$6.832,408 shs$0.00
08/15/2025$7.00$6.94
-0.86%
$6.97$6.942,422 shs$0.00
08/14/2025$6.80$7.00
+2.94%
$7.00$6.866,845 shs$0.00
08/13/2025$6.81$6.80
-0.07%
$6.82$6.8011,621 shs$0.00
08/12/2025$6.69$6.81
+1.72%
$6.83$6.7915,619 shs$0.00
08/11/2025$6.77$6.69
-1.18%
$6.73$6.6944,403 shs$0.00
08/08/2025$6.71$6.77
+0.89%
$6.79$6.765,666 shs$0.00
08/07/2025$6.57$6.71
+2.08%
$6.75$6.701,662 shs$0.00
08/06/2025$6.56$6.57
+0.28%
$6.59$6.534,183 shs$0.00
08/05/2025$6.47$6.56
+1.28%
$6.56$6.512,545 shs$0.00
08/04/2025$6.36$6.47
+1.76%
$6.48$6.469,570 shs$0.00
08/01/2025$6.56$6.36
-3.05%
$6.41$6.363,405 shs$0.00
07/31/2025$6.39$6.56
+2.66%
$6.56$6.4619,881 shs$0.00
07/30/2025$6.49$6.39
-1.54%
$6.46$6.372,321 shs$0.00
07/29/2025$6.56$6.49
-0.99%
$6.49$6.48617 shs$0.00
07/28/2025$6.66$6.56
-1.50%
$6.64$6.5410,297 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 8/28/2025 by MarketBeat.com Staff
From Our Partners