Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$7.44 +0.02 (+0.20%)
As of 05/22/2025 03:19 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.31%, with a year-to-date return of 7.99%. In the past month, the stock has increased 14.47%, reflecting recent market activity.

As of the latest close, easyJet traded at $7.44 with a market cap of and volume of 384,045 shares. Five years ago, the stock traded at $6.97, representing a 6.67% increase over that period. At the time, it had a market cap of and a volume of 7,809 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.85%
1 Month
Performance
+14.47%
3 Month
Performance
+22.89%
Year-To-Date
Performance
+7.99%
1 Year
Performance
+27.31%
5 Year
Performance
+6.67%

ESYJY Stock Chart for Friday, May, 23, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2025$7.42$7.44
+0.20%
$7.52$7.41384,045 shs$0.00
05/21/2025$7.47$7.42
-0.67%
$7.59$7.4217,381 shs$0.00
05/20/2025$7.47$7.47$7.62$7.4727,475 shs$0.00
05/19/2025$7.30$7.47
+2.33%
$7.52$7.182,878 shs$0.00
05/16/2025$7.30$7.30$7.30$7.191,282 shs$0.00
05/15/2025$7.29$7.30
+0.14%
$7.52$7.302,921 shs$0.00
05/14/2025$7.20$7.29
+1.25%
$7.30$7.214,994 shs$0.00
05/13/2025$7.01$7.20
+2.78%
$7.27$7.091,833 shs$0.00
05/12/2025$7.12$7.01
-1.55%
$7.08$6.988,654 shs$0.00
05/09/2025$7.10$7.12
+0.21%
$7.28$6.7122,882 shs$0.00
05/08/2025$6.92$7.10
+2.60%
$7.26$7.102,307 shs$0.00
05/07/2025$6.81$6.92
+1.62%
$6.96$6.913,879 shs$0.00
05/06/2025$7.03$6.81
-3.13%
$6.81$6.812,881 shs$0.00
05/05/2025$6.94$7.03
+1.30%
$7.11$6.605,660 shs$0.00
05/02/2025$6.78$6.94
+2.44%
$7.06$6.875,057 shs$0.00
05/01/2025$6.67$6.78
+1.65%
$6.92$6.712,811 shs$0.00
04/30/2025$6.67$6.67$6.67$6.624,380 shs$0.00
04/29/2025$6.62$6.67
+0.68%
$6.67$6.624,380 shs$0.00
04/28/2025$6.59$6.62
+0.46%
$6.62$6.62757 shs$0.00
04/25/2025$6.71$6.59
-1.79%
$6.62$6.59579 shs$0.00
04/24/2025$6.50$6.71
+3.31%
$6.71$6.531,343 shs$0.00
04/23/2025$6.43$6.50
+1.01%
$6.50$6.501,041 shs$0.00
04/22/2025$6.12$6.43
+5.07%
$6.45$6.157,219 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 5/23/2025 by MarketBeat.com Staff
From Our Partners