Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$6.77 +0.06 (+0.89%)
As of 03:58 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 25.60%, with a year-to-date return of -1.67%. In the past month, the stock has decreased 7.83%, reflecting recent market activity.

As of the latest close, easyJet traded at $6.71 with a market cap of and volume of 1,662 shares. Five years ago, the stock traded at $7.59, representing a 10.80% decrease over that period. At the time, it had a market cap of and a volume of 5,526 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+6.45%
1 Month
Performance
-7.83%
3 Month
Performance
-4.65%
Year-To-Date
Performance
-1.67%
1 Year
Performance
+25.60%
5 Year
Performance
-10.80%

ESYJY Stock Chart for Friday, August, 8, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2025$6.57$6.71
+2.08%
$6.75$6.701,662 shs$0.00
08/06/2025$6.56$6.57
+0.28%
$6.59$6.534,183 shs$0.00
08/05/2025$6.47$6.56
+1.28%
$6.56$6.512,545 shs$0.00
08/04/2025$6.36$6.47
+1.76%
$6.48$6.469,570 shs$0.00
08/01/2025$6.56$6.36
-3.05%
$6.41$6.363,405 shs$0.00
07/31/2025$6.39$6.56
+2.66%
$6.56$6.4619,881 shs$0.00
07/30/2025$6.49$6.39
-1.54%
$6.46$6.372,321 shs$0.00
07/29/2025$6.56$6.49
-0.99%
$6.49$6.48617 shs$0.00
07/28/2025$6.66$6.56
-1.50%
$6.64$6.5410,297 shs$0.00
07/25/2025$6.69$6.66
-0.55%
$6.66$6.5910,946 shs$0.00
07/24/2025$6.73$6.69
-0.56%
$6.74$6.699,231 shs$0.00
07/23/2025$6.63$6.73
+1.51%
$6.82$6.6699,996 shs$0.00
07/22/2025$6.81$6.63
-2.64%
$6.68$6.59214,425 shs$0.00
07/21/2025$6.81$6.81$6.83$6.782,425 shs$0.00
07/18/2025$6.68$6.81
+1.91%
$6.81$6.692,688 shs$0.00
07/17/2025$7.08$6.68
-5.61%
$6.71$6.616,995 shs$0.00
07/16/2025$7.05$7.08
+0.43%
$7.08$7.0020,941 shs$0.00
07/15/2025$7.01$7.05
+0.57%
$7.05$7.05925 shs$0.00
07/14/2025$7.03$7.01
-0.21%
$7.03$7.001,352 shs$0.00
07/11/2025$7.12$7.03
-1.33%
$7.07$7.011,800 shs$0.00
07/10/2025$7.19$7.12
-0.90%
$7.17$7.08155,794 shs$0.00
07/09/2025$7.35$7.19
-2.18%
$7.23$7.168,215 shs$0.00
07/08/2025$7.17$7.35
+2.44%
$7.35$7.3117,070 shs$0.00
07/07/2025$7.21$7.17
-0.49%
$7.32$7.174,375 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 8/8/2025 by MarketBeat.com Staff
From Our Partners