easyJet (ESYJY) Stock Chart & Stock Price History $6.71 +0.03 (+0.41%) As of 11:07 AM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartDividendHeadlinesShort InterestBuy This Stock easyJet Stock Price Performance The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.65%, with a year-to-date return of -2.54%. In the past month, the stock has decreased 7.45%, reflecting recent market activity. As of the latest close, easyJet traded at $6.68 with a market cap of and volume of 6,995 shares. Five years ago, the stock traded at $8.35, representing a 19.64% decrease over that period. At the time, it had a market cap of and a volume of 1,442 shares. Receive ESYJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-4.48%1 Month Performance-7.45%3 Month Performance+6.34%Year-To-Date Performance-2.54%1 Year Performance+11.65%5 Year Performance-19.64% ESYJY Stock Chart for Friday, July, 18, 2025 ESYJY Chart by TradingView easyJet Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/17/2025$7.08$6.68-5.61%$6.71$6.616,995 shs$0.0007/16/2025$7.05$7.08+0.43%$7.08$7.0020,941 shs$0.0007/15/2025$7.01$7.05+0.57%$7.05$7.05925 shs$0.0007/14/2025$7.03$7.01-0.21%$7.03$7.001,352 shs$0.0007/11/2025$7.12$7.03-1.33%$7.07$7.011,800 shs$0.0007/10/2025$7.19$7.12-0.90%$7.17$7.08155,794 shs$0.0007/09/2025$7.35$7.19-2.18%$7.23$7.168,215 shs$0.0007/08/2025$7.17$7.35+2.44%$7.35$7.3117,070 shs$0.0007/07/2025$7.21$7.17-0.49%$7.32$7.174,375 shs$0.0007/04/2025$7.21$7.21$7.23$7.18722 shs$0.00 Get the Latest News and Ratings for ESYJY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. 07/03/2025$7.21$7.21$7.23$7.18722 shs$0.0007/02/2025$7.42$7.21-2.90%$7.23$7.18722 shs$0.0007/01/2025$7.35$7.42+1.02%$7.42$7.323,828 shs$0.0006/30/2025$7.33$7.35+0.20%$7.35$7.282,548 shs$0.0006/27/2025$7.34$7.33-0.07%$7.34$7.282,863 shs$0.0006/26/2025$7.18$7.34+2.16%$7.35$7.306,969 shs$0.0006/25/2025$7.39$7.18-2.88%$7.21$7.186,375 shs$0.0006/24/2025$7.01$7.39+5.46%$7.39$7.3626,321 shs$0.0006/23/2025$7.16$7.01-2.09%$7.01$6.769,602 shs$0.0006/20/2025$7.25$7.16-1.24%$7.16$7.031,291 shs$0.0006/19/2025$7.25$7.25$7.29$7.1826,516 shs$0.0006/18/2025$7.23$7.25+0.28%$7.29$7.1826,516 shs$0.0006/17/2025$7.58$7.23-4.58%$7.32$7.236,135 shs$0.00 Related Companies AICAF Stock Chart ANZFF Stock Chart AIABF Stock Chart CEBUY Stock Chart CEBUF Stock Chart CHEAF Stock Chart EIFZF Stock Chart FNNNF Stock Chart BABWF Stock Chart NWARF Stock Chart Receive ESYJY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter. This page (OTCMKTS:ESYJY) was last updated on 7/18/2025 by MarketBeat.com Staff From Our PartnersElon’s Secret Social Security BombshellTo All Americans Born Before April 16th, 1963: Did Trump Just Give The Green Light To Radically RE-DO Social S...Banyan Hill Publishing | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThink you missed gold’s boom? Think againIf you've been watching gold's historic run and wondering if it's too late… I've got good news. Because the...Investors Alley | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredA grave, grave error.I thought what happened 25 years ago was a once- in-a-lifetime event… but how wrong I was. Because here we...Porter & Company | SponsoredTreasury Secretary Bessent Is Betting Big on GoldWhen the U.S. Treasury Secretary’s largest personal investment is gold — that’s a signal. Now a veteran gol...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding easyJet plc Please log in to your account or sign up in order to add this asset to your watchlist. Share easyJet With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free ESYJY Stock Alerts