Free Trial

easyJet (ESYJY) Stock Chart & Stock Price History

easyJet logo
$6.17 -0.08 (-1.28%)
As of 03:02 PM Eastern

easyJet Stock Price Performance

The easyJet (ESYJY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of -10.38%. In the past month, the stock has decreased 0.16%, reflecting recent market activity.

As of the latest close, easyJet traded at $6.25 with a market cap of and volume of 1,607 shares. Five years ago, the stock traded at $6.86, representing a 9.99% decrease over that period. At the time, it had a market cap of and a volume of 3,937 shares.

Receive ESYJY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for easyJet and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.37%
1 Month
Performance
-0.16%
3 Month
Performance
-13.34%
Year-To-Date
Performance
-10.38%
1 Year
Performance
-5.08%
5 Year
Performance
-9.99%

ESYJY Stock Chart for Friday, October, 10, 2025

easyJet Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/10/2025$6.25$6.17
-1.28%
$6.19$6.17905 shs$0.00
10/09/2025$6.31$6.25
-0.87%
$6.29$6.251,607 shs$0.00
10/08/2025$6.25$6.31
+0.85%
$6.31$6.291,330 shs$0.00
10/07/2025$6.29$6.25
-0.60%
$6.28$6.252,540 shs$0.00
10/06/2025$6.32$6.29
-0.47%
$6.31$6.29876 shs$0.00
10/03/2025$6.23$6.32
+1.53%
$6.32$6.3012,392 shs$0.00
10/02/2025$6.21$6.23
+0.24%
$6.23$6.211,471 shs$0.00
10/01/2025$6.25$6.21
-0.64%
$6.27$6.213,965 shs$0.00
09/30/2025$6.18$6.25
+1.10%
$6.25$6.232,830 shs$0.00
09/29/2025$6.11$6.18
+1.18%
$6.18$6.155,479 shs$0.00
09/26/2025$6.02$6.11
+1.43%
$6.13$6.084,313 shs$0.00
09/25/2025$6.04$6.02
-0.26%
$6.04$6.0114,657 shs$0.00
09/24/2025$6.14$6.04
-1.63%
$6.10$6.048,275 shs$0.00
09/23/2025$6.00$6.14
+2.33%
$6.16$6.1214,020 shs$0.00
09/22/2025$6.07$6.00
-1.15%
$6.06$6.007,995 shs$0.00
09/19/2025$6.08$6.07
-0.16%
$6.10$6.0736,885 shs$0.00
09/18/2025$6.17$6.08
-1.46%
$6.09$6.057,318 shs$0.00
09/17/2025$6.24$6.17
-1.04%
$6.18$6.163,075 shs$0.00
09/16/2025$6.39$6.24
-2.43%
$6.28$6.2332,667 shs$0.00
09/15/2025$6.32$6.39
+1.11%
$6.43$6.388,767 shs$0.00
09/12/2025$6.29$6.32
+0.48%
$6.34$6.3014,358 shs$0.00
09/11/2025$6.18$6.29
+1.78%
$6.30$6.277,833 shs$0.00
09/10/2025$6.35$6.18
-2.68%
$6.23$6.1813,732 shs$0.00
09/09/2025$6.32$6.35
+0.47%
$6.36$6.328,368 shs$0.00

This page (OTCMKTS:ESYJY) was last updated on 10/10/2025 by MarketBeat.com Staff
From Our Partners