Free Trial

Grayscale Ethereum Trust (ETH) (ETHE) Stock Chart & Stock Price History

Grayscale Ethereum Trust (ETH) logo
$35.80 -0.82 (-2.24%)
As of 08/29/2025 04:10 PM Eastern

Grayscale Ethereum Trust (ETH) Stock Price Performance

The Grayscale Ethereum Trust (ETH) (ETHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 68.95%, with a year-to-date return of 27.77%. In the past month, the stock has increased 23.53%, reflecting recent market activity.

As of the latest close, Grayscale Ethereum Trust (ETH) traded at $35.80 with a market cap of $9.63 billion and volume of 8.10 million shares. Five years ago, the stock traded at $61.83, representing a 42.10% decrease over that period. At the time, it had a market cap of $0.00 and a volume of 342,335 shares.

Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust (ETH) and its competitors with MarketBeat's FREE daily newsletter.

By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.99%
1 Month
Performance
+23.53%
3 Month
Performance
+67.76%
Year-To-Date
Performance
+27.77%
1 Year
Performance
+68.95%
5 Year
Performance
-42.10%

ETHE Stock Chart for Monday, September, 1, 2025

Grayscale Ethereum Trust (ETH) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/29/2025$36.62$35.80
-2.24%
$36.26$35.178.10 million shs$9.63 billion
08/28/2025$37.68$36.62
-2.81%
$38.06$36.564.82 million shs$9.85 billion
08/27/2025$37.94$37.68
-0.69%
$38.48$37.425.71 million shs$10.14 billion
08/26/2025$36.48$37.94
+4.00%
$37.96$36.626.10 million shs$10.21 billion
08/25/2025$39.94$36.48
-8.66%
$38.67$36.439.05 million shs$9.82 billion
08/22/2025$34.86$39.94
+14.57%
$40.13$35.0421.58 million shs$10.75 billion
08/21/2025$35.88$34.86
-2.84%
$35.72$34.724.30 million shs$9.38 billion
08/20/2025$34.14$35.88
+5.10%
$36.01$33.876.98 million shs$9.65 billion
08/19/2025$35.94$34.14
-5.01%
$35.81$33.939.37 million shs$9.19 billion
08/18/2025$36.22$35.94
-0.77%
$36.19$35.266.79 million shs$9.67 billion
08/15/2025$37.48$36.22
-3.36%
$38.17$36.109.98 million shs$9.75 billion
08/14/2025$39.15$37.48
-4.27%
$38.88$37.0112.10 million shs$10.09 billion
08/13/2025$37.35$39.15
+4.82%
$39.26$38.1113.84 million shs$10.53 billion
08/12/2025$35.20$37.35
+6.11%
$37.37$35.968.19 million shs$10.05 billion
08/11/2025$33.59$35.20
+4.79%
$36.06$34.568.80 million shs$9.47 billion
08/08/2025$31.99$33.59
+5.00%
$33.63$32.289.93 million shs$4.69 billion
08/07/2025$30.46$31.99
+5.02%
$32.08$31.255.84 million shs$4.46 billion
08/06/2025$29.51$30.46
+3.22%
$30.59$29.543.86 million shs$4.25 billion
08/05/2025$30.32$29.51
-2.67%
$30.24$29.375.81 million shs$4.12 billion
08/04/2025$28.98$30.32
+4.62%
$30.72$29.415.14 million shs$4.23 billion
08/01/2025$30.86$28.98
-6.09%
$30.19$28.928.95 million shs$4.04 billion
07/31/2025$31.09$30.86
-0.74%
$31.56$30.842.95 million shs$4.31 billion

This page (OTCMKTS:ETHE) was last updated on 9/1/2025 by MarketBeat.com Staff
From Our Partners