Free Trial

Grayscale Ethereum Trust (ETH) (ETHE) Stock Chart & Stock Price History

Grayscale Ethereum Trust (ETH) logo
$21.27 -0.62 (-2.83%)
As of 05/23/2025 04:10 PM Eastern

Grayscale Ethereum Trust (ETH) Stock Price Performance

The Grayscale Ethereum Trust (ETH) (ETHE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 39.18%, with a year-to-date return of -24.09%. In the past month, the stock has increased 44.99%, reflecting recent market activity.

As of the latest close, Grayscale Ethereum Trust (ETH) traded at $21.27 with a market cap of $2.87 billion and volume of 3.24 million shares.

Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust (ETH) and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.58%
1 Month
Performance
+44.99%
3 Month
Performance
-3.58%
Year-To-Date
Performance
-24.09%
1 Year
Performance
-39.18%

ETHE Stock Chart for Saturday, May, 24, 2025

Grayscale Ethereum Trust (ETH) Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/23/2025$21.89$21.27
-2.83%
$21.54$21.153.24 million shs$2.87 billion
05/22/2025$20.89$21.89
+4.79%
$22.28$21.817.57 million shs$2.96 billion
05/21/2025$20.78$20.89
+0.53%
$21.73$20.387.71 million shs$2.82 billion
05/20/2025$20.94$20.78
-0.76%
$20.87$20.313.08 million shs$2.81 billion
05/19/2025$21.56$20.94
-2.88%
$21.16$19.925.23 million shs$2.83 billion
05/16/2025$21.03$21.56
+2.52%
$21.76$21.362.14 million shs$2.94 billion
05/15/2025$21.65$21.03
-2.86%
$21.64$20.585.60 million shs$2.87 billion
05/14/2025$22.39$21.65
-3.31%
$21.83$21.185.02 million shs$2.95 billion
05/13/2025$20.46$22.39
+9.43%
$22.76$21.017.39 million shs$3.05 billion
05/12/2025$19.39$20.46
+5.52%
$21.41$20.028.69 million shs$2.79 billion
05/09/2025$17.62$19.39
+10.05%
$19.86$18.906.50 million shs$2.64 billion
05/08/2025$14.92$17.62
+18.10%
$17.78$16.326.22 million shs$2.40 billion
05/07/2025$14.84$14.92
+0.54%
$15.25$14.861.63 million shs$2.03 billion
05/06/2025$15.09$14.84
-1.66%
$14.95$14.551.73 million shs$2.02 billion
05/05/2025$15.31$15.09
-1.44%
$15.20$14.921.38 million shs$2.06 billion
05/02/2025$15.34$15.31
-0.20%
$15.56$15.221.82 million shs$2.11 billion
05/01/2025$14.85$15.34
+3.30%
$15.59$15.193.73 million shs$2.12 billion
04/30/2025$15.17$14.85
-2.11%
$14.91$14.402.82 million shs$2.05 billion
04/29/2025$14.95$15.17
+1.47%
$15.24$15.042.38 million shs$2.09 billion
04/28/2025$15.02$14.95
-0.47%
$15.00$14.503.76 million shs$2.06 billion
04/25/2025$14.67$15.02
+2.39%
$15.21$14.634.14 million shs$2.08 billion
04/24/2025$14.88$14.67
-1.41%
$14.80$14.534.04 million shs$2.03 billion
04/23/2025$14.17$14.88
+5.01%
$15.26$14.666.29 million shs$2.06 billion

This page (OTCMKTS:ETHE) was last updated on 5/24/2025 by MarketBeat.com Staff
From Our Partners