Free Trial

Grayscale Ethereum Trust (ETH) (ETHE) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free ETHE Stock Alerts
$22.42
-0.41 (-1.80%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartFinancialsHeadlinesSEC FilingsShort Interest

Grayscale Ethereum Trust (ETH) Stock Price Performance

5 Day
Performance
-0.22%
1 Month
Performance
-18.15%
3 Month
Performance
+25.88%
6 Month
Performance
+62.35%
Year-To-Date
Performance
+15.33%
1 Year
Performance
+157.70%
Receive ETHE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Grayscale Ethereum Trust (ETH) and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Will this $2 AI stock double overnight?
It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!
Click here to learn more >>>

ETHE Stock Chart for Thursday, April, 25, 2024

ETHE Chart by TradingView

Grayscale Ethereum Trust (ETH) Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$22.83$22.42
-1.80%		$23.54$22.061.77 million shs$0.00
04/23/2024$22.93$22.83
-0.44%		$23.65$22.671.75 million shs$0.00
04/22/2024$22.47$22.93
+2.05%		$24.07$22.842.56 million shs$0.00
04/19/2024$21.64$22.47
+3.84%		$22.57$21.631.95 million shs$0.00
04/18/2024$21.18$21.64
+2.17%		$22.14$21.182.36 million shs$0.00
04/17/2024$21.76$21.18
-2.67%		$21.90$20.412.77 million shs$0.00
04/16/2024$22.47$21.76
-3.16%		$22.63$21.293.69 million shs$0.00
04/15/2024$23.80$22.47
-5.59%		$24.36$22.203.95 million shs$0.00
04/12/2024$25.73$23.87
-7.22%		$25.52$23.023.31 million shs$0.00
04/11/2024$25.51$25.73
+0.86%		$26.05$25.251.46 million shs$0.00
04/10/2024$25.55$25.51
-0.16%		$25.84$24.551.76 million shs$0.00
04/09/2024$27.22$25.55
-6.15%		$26.91$24.972.59 million shs$0.00
04/08/2024$23.30$27.22
+16.84%		$27.33$25.004.50 million shs$0.00
04/05/2024$24.13$23.30
-3.42%		$23.99$23.301.71 million shs$0.00
04/04/2024$24.12$24.13
+0.02%		$25.12$23.952.82 million shs$0.00
04/03/2024$23.55$24.12
+2.42%		$24.69$23.732.67 million shs$0.00
04/02/2024$25.43$23.55
-7.39%		$23.99$23.014.48 million shs$0.00
04/01/2024$26.15$25.43
-2.75%		$26.45$24.693.31 million shs$0.00
03/29/2024$26.15$26.15$26.67$25.363.22 million shs$0.00
03/28/2024$25.12$26.15
+4.10%		$26.67$25.363.22 million shs$0.00
03/27/2024$26.23$25.12
-4.23%		$27.21$25.093.02 million shs$0.00
03/26/2024$27.39$26.23
-4.24%		$27.68$26.203.00 million shs$0.00
03/25/2024$25.18$27.39
+8.78%		$27.50$25.505.21 million shs$0.00
03/22/2024$26.79$25.18
-6.01%		$26.59$24.774.12 million shs$0.00
03/21/2024$26.58$26.79
+0.79%		$28.00$26.404.46 million shs$0.00
03/20/2024$25.21$26.58
+5.43%		$26.74$24.406.93 million shs$0.00
03/19/2024$26.40$25.21
-4.51%		$25.88$23.828.02 million shs$0.00
03/18/2024$29.50$26.40
-10.51%		$28.99$26.268.31 million shs$0.00
03/15/2024$29.40$29.50
+0.34%		$30.75$27.496.79 million shs$0.00
03/14/2024$32.52$29.40
-9.59%		$31.74$29.106.28 million shs$0.00
03/13/2024$32.45$32.52
+0.21%		$32.80$31.514.80 million shs$0.00
03/12/2024$34.16$32.45
-5.01%		$33.88$30.588.25 million shs$0.00
03/11/2024$34.49$34.16
-0.96%		$35.67$33.926.96 million shs$0.00
03/08/2024$33.86$34.49
+1.86%		$34.87$32.946.14 million shs$0.00
03/07/2024$32.95$33.86
+2.76%		$33.87$32.414.21 million shs$0.00
03/06/2024$28.53$32.95
+15.49%		$33.29$31.486.83 million shs$0.00
03/05/2024$31.18$28.53
-8.48%		$33.18$27.0710.57 million shs$0.00
03/04/2024$29.52$31.18
+5.61%		$31.30$29.905.56 million shs$0.00
03/01/2024$28.88$29.52
+2.22%		$29.60$28.902.91 million shs$0.00
02/29/2024$28.20$28.88
+2.41%		$30.26$28.464.85 million shs$0.00
Will this $2 AI stock double overnight? (Ad)

It's a tiny AI company fighting for a big piece of a $20 Billion Pentagon contract. What's more, this groundbreaking firm is trading for less than $2 a share!

Click here to learn more >>>
02/28/2024$28.46$28.20
-0.91%		$30.29$27.828.18 million shs$0.00
02/27/2024$27.72$28.46
+2.67%		$28.81$27.794.63 million shs$0.00
02/26/2024$25.30$27.72
+9.57%		$27.88$26.185.64 million shs$0.00
02/23/2024$25.88$25.30
-2.24%		$25.60$24.912.48 million shs$0.00
02/22/2024$24.66$25.88
+4.95%		$26.00$24.923.49 million shs$0.00
02/21/2024$25.48$24.66
-3.22%		$25.15$24.252.64 million shs$0.00
02/20/2024$23.34$25.48
+9.17%		$25.49$24.115.97 million shs$0.00
02/19/2024$23.34$23.34$24.19$22.983.10 million shs$0.00
02/16/2024$23.76$23.34
-1.77%		$24.19$22.983.10 million shs$0.00
02/15/2024$22.94$23.76
+3.60%		$24.00$23.303.69 million shs$0.00
02/14/2024$21.24$22.94
+7.98%		$23.06$22.514.98 million shs$0.00
02/13/2024$21.59$21.24
-1.62%		$21.71$21.082.83 million shs$0.00
02/12/2024$20.85$21.59
+3.55%		$21.62$20.604.98 million shs$0.00
02/09/2024$20.38$20.85
+2.33%		$21.12$20.574.11 million shs$0.00
02/08/2024$20.31$20.38
+0.31%		$20.70$20.083.87 million shs$0.00
02/07/2024$19.74$20.31
+2.92%		$20.35$19.553.69 million shs$0.00
02/06/2024$18.80$19.74
+4.98%		$19.99$19.122.21 million shs$0.00
02/05/2024$19.01$18.80
-1.10%		$19.25$18.611.59 million shs$0.00
02/02/2024$19.44$19.01
-2.21%		$19.54$18.922.28 million shs$0.00
02/01/2024$19.27$19.44
+0.88%		$19.98$19.111.66 million shs$0.00
01/31/2024$20.12$19.27
-4.21%		$20.12$19.211.91 million shs$0.00
01/30/2024$19.85$20.12
+1.34%		$20.34$19.602.11 million shs$0.00
01/29/2024$19.19$19.85
+3.44%		$20.36$18.813.36 million shs$0.00
01/26/2024$17.81$19.19
+7.75%		$19.27$18.343.50 million shs$0.00
01/25/2024$17.81$17.81$18.11$17.623.09 million shs$0.00
01/24/2024$17.51$17.81
+1.71%		$18.17$17.543.09 million shs$0.00

Related Companies:
This page (OTCMKTS:ETHE) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
I’m afraid WWIII is a very real possibility
Porter & Company
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Greatest Bull Market in Crypto History…
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals